TideBit Token Historical Data

TBT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $0.238
-0.19%
$-- $21,652
Sep 28, 2021 $0.238
+0.29%
$-- $24,886
Sep 27, 2021 $0.238
+0.56%
$-- $22,312
Sep 26, 2021 $0.236
-1.31%
$-- $22,721
Sep 25, 2021 $0.238
+1.50%
$-- $23,064
Sep 24, 2021 $0.238
+1.26%
$-- $23,641
Sep 23, 2021 $0.238
+0.02%
$-- $25,378
Sep 22, 2021 $0.238
-0.69%
$-- $24,793
Sep 21, 2021 $0.24
+0.97%
$-- $26,564
Sep 20, 2021 $0.238
+0.41%
$-- $31,139
Sep 19, 2021 $0.237
+0.26%
$-- $19,847
Sep 18, 2021 $0.236
-0.25%
$-- $19,151
Sep 17, 2021 $0.237
-0.04%
$-- $17,469
Sep 16, 2021 $0.237
+1.31%
$-- $20,352
Sep 15, 2021 $0.234
+1.36%
$-- $17,899
Sep 14, 2021 $0.23
-1.18%
$-- $23,472
Sep 13, 2021 $0.232
-0.39%
$-- $21,949
Sep 12, 2021 $0.232
-0.41%
$-- $20,908
Sep 11, 2021 $0.232
+0.06%
$-- $21,337
Sep 10, 2021 $0.232
+0.30%
$-- $25,524
Sep 9, 2021 $0.231
-0.21%
$-- $25,333
Sep 8, 2021 $0.232
-0.01%
$-- $23,340
Sep 7, 2021 $0.232
+1.37%
$-- $17,455
Sep 6, 2021 $0.228
-0.16%
$-- $18,295
Sep 5, 2021 $0.229
+0.05%
$-- $21,545
Sep 4, 2021 $0.229
-0.09%
$-- $25,389
Sep 3, 2021 $0.229
-0.07%
$-- $32,505
Sep 2, 2021 $0.228
-0.86%
$-- $23,553
Sep 1, 2021 $0.231
+0.10%
$-- $15,851
Aug 31, 2021 $0.231
-0.24%
$-- $12,280
Aug 30, 2021 $0.231
-0.44%
$-- $18,287
Aug 29, 2021 $0.232
-1.49%
$-- $22,269
Aug 28, 2021 $0.237
-0.47%
$-- $18,197
Aug 27, 2021 $0.238
-0.21%
$-- $21,278
Aug 26, 2021 $0.239
+0.26%
$-- $22,979
Aug 25, 2021 $0.236
-1.12%
$-- $12,574
Aug 24, 2021 $0.239
+0.17%
$-- $24,107
Aug 23, 2021 $0.238
-1.02%
$-- $23,357
Aug 22, 2021 $0.241
+3.93%
$-- $7,796
Aug 21, 2021 $0.232
-5.18%
$-- $16,378
Aug 20, 2021 $0.245
-0.02%
$-- $19,059
Aug 19, 2021 $0.245
+0.07%
$-- $17,904
Aug 18, 2021 $0.245
-0.12%
$-- $17,745
Aug 17, 2021 $0.245
-0.02%
$-- $9,735
Aug 16, 2021 $0.245
+0.02%
$-- $20,230
Aug 15, 2021 $0.245
+1.13%
$-- $27,556
Aug 14, 2021 $0.242
-1.31%
$-- $20,441
Aug 13, 2021 $0.245
+0.28%
$-- $22,249
Aug 12, 2021 $0.245
-0.13%
$-- $21,310
Aug 11, 2021 $0.244
-0.40%
$-- $30,261