TideBit Token Historical Data

TBT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.238
-0.19%
$ -- $ 21,652
Sep 28, 2021 $ 0.238
+0.29%
$ -- $ 24,886
Sep 27, 2021 $ 0.238
+0.56%
$ -- $ 22,312
Sep 26, 2021 $ 0.236
-1.31%
$ -- $ 22,721
Sep 25, 2021 $ 0.238
+1.50%
$ -- $ 23,064
Sep 24, 2021 $ 0.238
+1.26%
$ -- $ 23,641
Sep 23, 2021 $ 0.238
+0.02%
$ -- $ 25,378
Sep 22, 2021 $ 0.238
-0.69%
$ -- $ 24,793
Sep 21, 2021 $ 0.24
+0.97%
$ -- $ 26,564
Sep 20, 2021 $ 0.238
+0.41%
$ -- $ 31,139
Sep 19, 2021 $ 0.237
+0.26%
$ -- $ 19,847
Sep 18, 2021 $ 0.236
-0.25%
$ -- $ 19,151
Sep 17, 2021 $ 0.237
-0.04%
$ -- $ 17,469
Sep 16, 2021 $ 0.237
+1.31%
$ -- $ 20,352
Sep 15, 2021 $ 0.234
+1.36%
$ -- $ 17,899
Sep 14, 2021 $ 0.23
-1.18%
$ -- $ 23,472
Sep 13, 2021 $ 0.232
-0.39%
$ -- $ 21,949
Sep 12, 2021 $ 0.232
-0.41%
$ -- $ 20,908
Sep 11, 2021 $ 0.232
+0.06%
$ -- $ 21,337
Sep 10, 2021 $ 0.232
+0.30%
$ -- $ 25,524
Sep 9, 2021 $ 0.231
-0.21%
$ -- $ 25,333
Sep 8, 2021 $ 0.232
-0.01%
$ -- $ 23,340
Sep 7, 2021 $ 0.232
+1.37%
$ -- $ 17,455
Sep 6, 2021 $ 0.228
-0.16%
$ -- $ 18,295
Sep 5, 2021 $ 0.229
+0.05%
$ -- $ 21,545
Sep 4, 2021 $ 0.229
-0.09%
$ -- $ 25,389
Sep 3, 2021 $ 0.229
-0.07%
$ -- $ 32,505
Sep 2, 2021 $ 0.228
-0.86%
$ -- $ 23,553
Sep 1, 2021 $ 0.231
+0.10%
$ -- $ 15,851
Aug 31, 2021 $ 0.231
-0.24%
$ -- $ 12,280
Aug 30, 2021 $ 0.231
-0.44%
$ -- $ 18,287
Aug 29, 2021 $ 0.232
-1.49%
$ -- $ 22,269
Aug 28, 2021 $ 0.237
-0.47%
$ -- $ 18,197
Aug 27, 2021 $ 0.238
-0.21%
$ -- $ 21,278
Aug 26, 2021 $ 0.239
+0.26%
$ -- $ 22,979
Aug 25, 2021 $ 0.236
-1.12%
$ -- $ 12,574
Aug 24, 2021 $ 0.239
+0.17%
$ -- $ 24,107
Aug 23, 2021 $ 0.238
-1.02%
$ -- $ 23,357
Aug 22, 2021 $ 0.241
+3.93%
$ -- $ 7,796
Aug 21, 2021 $ 0.232
-5.18%
$ -- $ 16,378
Aug 20, 2021 $ 0.245
-0.02%
$ -- $ 19,059
Aug 19, 2021 $ 0.245
+0.07%
$ -- $ 17,904
Aug 18, 2021 $ 0.245
-0.12%
$ -- $ 17,745
Aug 17, 2021 $ 0.245
-0.02%
$ -- $ 9,735
Aug 16, 2021 $ 0.245
+0.02%
$ -- $ 20,230
Aug 15, 2021 $ 0.245
+1.13%
$ -- $ 27,556
Aug 14, 2021 $ 0.242
-1.31%
$ -- $ 20,441
Aug 13, 2021 $ 0.245
+0.28%
$ -- $ 22,249
Aug 12, 2021 $ 0.245
-0.13%
$ -- $ 21,310
Aug 11, 2021 $ 0.244
-0.40%
$ -- $ 30,261