TideBit Token Historical Data

TBT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.245
+0.26%
$ -- $ 31,162
Aug 8, 2021 $ 0.243
-5.37%
$ -- $ 12,325
Aug 7, 2021 $ 0.257
-0.04%
$ -- $ 41,774
Aug 6, 2021 $ 0.257
+3.54%
$ -- $ 36,804
Aug 5, 2021 $ 0.248
+0.80%
$ -- $ 33,890
Aug 4, 2021 $ 0.242
-0.28%
$ -- $ 34,701
Aug 3, 2021 $ 0.242
-1.13%
$ -- $ 27,514
Aug 2, 2021 $ 0.245
-1.24%
$ -- $ 25,458
Aug 1, 2021 $ 0.249
+0.15%
$ -- $ 40,351
Jul 30, 2021 $ 0.249
+0.49%
$ -- $ 25,033
Jul 29, 2021 $ 0.248
+0.15%
$ -- $ 24,195
Jul 28, 2021 $ 0.248
-0.01%
$ -- $ 33,084
Jul 27, 2021 $ 0.249
+0.93%
$ -- $ 33,278
Jul 26, 2021 $ 0.248
+4.01%
$ -- $ 31,399
Jul 25, 2021 $ 0.239
+0.39%
$ -- $ 24,321
Jul 24, 2021 $ 0.239
+0.61%
$ -- $ 17,237
Jul 23, 2021 $ 0.238
-0.27%
$ -- $ 20,163
Jul 22, 2021 $ 0.239
+1.93%
$ -- $ 23,702
Jul 21, 2021 $ 0.234
-0.54%
$ -- $ 24,756
Jul 20, 2021 $ 0.234
+0.10%
$ -- $ 26,828
Jul 19, 2021 $ 0.234
-1.52%
$ -- $ 24,103
Jul 18, 2021 $ 0.237
-0.12%
$ -- $ 27,492
Jul 17, 2021 $ 0.238
+0.34%
$ -- $ 27,002
Jul 16, 2021 $ 0.237
-7.57%
$ -- $ 20,214
Jul 15, 2021 $ 0.257
-2.10%
$ -- $ 17,385
Jul 14, 2021 $ 0.263
-1.57%
$ -- $ 3,896
Jul 13, 2021 $ 0.268
-0.47%
$ -- $ 20,847
Jul 12, 2021 $ 0.269
+4.91%
$ -- $ 26,617
Jul 11, 2021 $ 0.257
-6.95%
$ -- $ 21,094
Jul 10, 2021 $ 0.275
-0.56%
$ -- $ 25,526
Jul 9, 2021 $ 0.277
-1.64%
$ -- $ 29,741
Jul 8, 2021 $ 0.281
+6.80%
$ -- $ 19,720
Jul 7, 2021 $ 0.263
-8.41%
$ -- $ 22,107
Jul 6, 2021 $ 0.287
-1.06%
$ -- $ 32,542
Jul 5, 2021 $ 0.29
+0.28%
$ -- $ 30,848
Jul 4, 2021 $ 0.289
+0.10%
$ -- $ 28,310
Jul 3, 2021 $ 0.293
+0.20%
$ -- $ 25,857
Jul 2, 2021 $ 0.294
+3.40%
$ -- $ 25,296
Jul 1, 2021 $ 0.289
+1.48%
$ -- $ 26,657
Jun 30, 2021 $ 0.286
+9.26%
$ -- $ 22,292
Jun 29, 2021 $ 0.262
-9.28%
$ -- $ 21,654
Jun 28, 2021 $ 0.29
-1.44%
$ -- $ 23,980
Jun 27, 2021 $ 0.294
-2.45%
$ -- $ 86
Jun 26, 2021 $ 0.302
+2.65%
$ -- $ 21,039
Jun 25, 2021 $ 0.299
-1.80%
$ -- $ 26,579
Jun 24, 2021 $ 0.302
+1.92%
$ -- $ 27,661
Jun 23, 2021 $ 0.296
-8.05%
$ -- $ 23,674
Jun 22, 2021 $ 0.322
+11.07%
$ -- $ 27,316
Jun 21, 2021 $ 0.29
-9.99%
$ -- $ 26,062
Jun 20, 2021 $ 0.322
-5.51%
$ -- $ 32,936