TideBit Token Historical Data

TBT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.245
+0.26%
$-- $31,162
Aug 8, 2021 $0.243
-5.37%
$-- $12,325
Aug 7, 2021 $0.257
-0.04%
$-- $41,774
Aug 6, 2021 $0.257
+3.54%
$-- $36,804
Aug 5, 2021 $0.248
+0.80%
$-- $33,890
Aug 4, 2021 $0.242
-0.28%
$-- $34,701
Aug 3, 2021 $0.242
-1.13%
$-- $27,514
Aug 2, 2021 $0.245
-1.24%
$-- $25,458
Aug 1, 2021 $0.249
+0.15%
$-- $40,351
Jul 30, 2021 $0.249
+0.49%
$-- $25,033
Jul 29, 2021 $0.248
+0.15%
$-- $24,195
Jul 28, 2021 $0.248
-0.01%
$-- $33,084
Jul 27, 2021 $0.249
+0.93%
$-- $33,278
Jul 26, 2021 $0.248
+4.01%
$-- $31,399
Jul 25, 2021 $0.239
+0.39%
$-- $24,321
Jul 24, 2021 $0.239
+0.61%
$-- $17,237
Jul 23, 2021 $0.238
-0.27%
$-- $20,163
Jul 22, 2021 $0.239
+1.93%
$-- $23,702
Jul 21, 2021 $0.234
-0.54%
$-- $24,756
Jul 20, 2021 $0.234
+0.10%
$-- $26,828
Jul 19, 2021 $0.234
-1.52%
$-- $24,103
Jul 18, 2021 $0.237
-0.12%
$-- $27,492
Jul 17, 2021 $0.238
+0.34%
$-- $27,002
Jul 16, 2021 $0.237
-7.57%
$-- $20,214
Jul 15, 2021 $0.257
-2.10%
$-- $17,385
Jul 14, 2021 $0.263
-1.57%
$-- $3,896
Jul 13, 2021 $0.268
-0.47%
$-- $20,847
Jul 12, 2021 $0.269
+4.91%
$-- $26,617
Jul 11, 2021 $0.257
-6.95%
$-- $21,094
Jul 10, 2021 $0.275
-0.56%
$-- $25,526
Jul 9, 2021 $0.277
-1.64%
$-- $29,741
Jul 8, 2021 $0.281
+6.80%
$-- $19,720
Jul 7, 2021 $0.263
-8.41%
$-- $22,107
Jul 6, 2021 $0.287
-1.06%
$-- $32,542
Jul 5, 2021 $0.29
+0.28%
$-- $30,848
Jul 4, 2021 $0.289
+0.10%
$-- $28,310
Jul 3, 2021 $0.293
+0.20%
$-- $25,857
Jul 2, 2021 $0.294
+3.40%
$-- $25,296
Jul 1, 2021 $0.289
+1.48%
$-- $26,657
Jun 30, 2021 $0.286
+9.26%
$-- $22,292
Jun 29, 2021 $0.262
-9.28%
$-- $21,654
Jun 28, 2021 $0.29
-1.44%
$-- $23,980
Jun 27, 2021 $0.294
-2.45%
$-- $86
Jun 26, 2021 $0.302
+2.65%
$-- $21,039
Jun 25, 2021 $0.299
-1.80%
$-- $26,579
Jun 24, 2021 $0.302
+1.92%
$-- $27,661
Jun 23, 2021 $0.296
-8.05%
$-- $23,674
Jun 22, 2021 $0.322
+11.07%
$-- $27,316
Jun 21, 2021 $0.29
-9.99%
$-- $26,062
Jun 20, 2021 $0.322
-5.51%
$-- $32,936