Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TideBit Token Historical Data

TBT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2021 $0.245
+0.26%
$-- $31,162
Aug 8, 2021 $0.243
-5.37%
$-- $12,325
Aug 7, 2021 $0.257
-0.04%
$-- $41,774
Aug 6, 2021 $0.257
+3.54%
$-- $36,804
Aug 5, 2021 $0.248
+0.80%
$-- $33,890
Aug 4, 2021 $0.242
-0.28%
$-- $34,701
Aug 3, 2021 $0.242
-1.13%
$-- $27,514
Aug 2, 2021 $0.245
-1.24%
$-- $25,458
Aug 1, 2021 $0.249
+0.15%
$-- $40,351
Jul 30, 2021 $0.249
+0.49%
$-- $25,033
Jul 29, 2021 $0.248
+0.15%
$-- $24,195
Jul 28, 2021 $0.248
-0.01%
$-- $33,084
Jul 27, 2021 $0.249
+0.93%
$-- $33,278
Jul 26, 2021 $0.248
+4.01%
$-- $31,399
Jul 25, 2021 $0.239
+0.39%
$-- $24,321
Jul 24, 2021 $0.239
+0.61%
$-- $17,237
Jul 23, 2021 $0.238
-0.27%
$-- $20,163
Jul 22, 2021 $0.239
+1.93%
$-- $23,702
Jul 21, 2021 $0.234
-0.54%
$-- $24,756
Jul 20, 2021 $0.234
+0.10%
$-- $26,828
Jul 19, 2021 $0.234
-1.52%
$-- $24,103
Jul 18, 2021 $0.237
-0.12%
$-- $27,492
Jul 17, 2021 $0.238
+0.34%
$-- $27,002
Jul 16, 2021 $0.237
-7.57%
$-- $20,214
Jul 15, 2021 $0.257
-2.10%
$-- $17,385
Jul 14, 2021 $0.263
-1.57%
$-- $3,896
Jul 13, 2021 $0.268
-0.47%
$-- $20,847
Jul 12, 2021 $0.269
+4.91%
$-- $26,617
Jul 11, 2021 $0.257
-6.95%
$-- $21,094
Jul 10, 2021 $0.275
-0.56%
$-- $25,526
Jul 9, 2021 $0.277
-1.64%
$-- $29,741
Jul 8, 2021 $0.281
+6.80%
$-- $19,720
Jul 7, 2021 $0.263
-8.41%
$-- $22,107
Jul 6, 2021 $0.287
-1.06%
$-- $32,542
Jul 5, 2021 $0.29
+0.28%
$-- $30,848
Jul 4, 2021 $0.289
+0.10%
$-- $28,310
Jul 3, 2021 $0.293
+0.20%
$-- $25,857
Jul 2, 2021 $0.294
+3.40%
$-- $25,296
Jul 1, 2021 $0.289
+1.48%
$-- $26,657
Jun 30, 2021 $0.286
+9.26%
$-- $22,292
Jun 29, 2021 $0.262
-9.28%
$-- $21,654
Jun 28, 2021 $0.29
-1.44%
$-- $23,980
Jun 27, 2021 $0.294
-2.45%
$-- $86
Jun 26, 2021 $0.302
+2.65%
$-- $21,039
Jun 25, 2021 $0.299
-1.80%
$-- $26,579
Jun 24, 2021 $0.302
+1.92%
$-- $27,661
Jun 23, 2021 $0.296
-8.05%
$-- $23,674
Jun 22, 2021 $0.322
+11.07%
$-- $27,316
Jun 21, 2021 $0.29
-9.99%
$-- $26,062
Jun 20, 2021 $0.322
-5.51%
$-- $32,936