TideBit Token Historical Data

TBT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.345
+15.39%
$ -- $ 36,899
Jun 18, 2021 $ 0.295
+11.33%
$ -- $ 23,535
Jun 17, 2021 $ 0.266
-1.59%
$ -- $ 21,957
Jun 16, 2021 $ 0.269
+1.95%
$ -- $ 25,151
Jun 15, 2021 $ 0.264
-21.96%
$ -- $ 23,414
Jun 14, 2021 $ 0.337
-5.65%
$ -- $ 24,132
Jun 13, 2021 $ 0.361
+52.06%
$ -- $ 26,617
Jun 12, 2021 $ 0.238
-22.66%
$ -- $ 15,875
Jun 11, 2021 $ 0.304
+14.06%
$ -- $ 76,976
Jun 10, 2021 $ 0.274
+20.59%
$ -- $ 34,727
Jun 9, 2021 $ 0.226
+0.42%
$ -- $ 27,235
Jun 8, 2021 $ 0.224
-1.73%
$ -- $ 24,779
Jun 7, 2021 $ 0.23
+0.18%
$ -- $ 23,903
Jun 6, 2021 $ 0.229
+0.07%
$ -- $ 20,481
Jun 5, 2021 $ 0.232
+3.87%
$ -- $ 21,035
Jun 4, 2021 $ 0.224
-1.69%
$ -- $ 17,809
Jun 3, 2021 $ 0.228
+9.74%
$ -- $ 16,779
Jun 2, 2021 $ 0.21
-3.83%
$ -- $ 14,871
Jun 1, 2021 $ 0.216
+1.61%
$ -- $ 16,333
May 30, 2021 $ 0.198
-5.87%
$ -- $ 15,447
May 29, 2021 $ 0.208
-4.61%
$ -- $ 18,666
May 28, 2021 $ 0.218
+10.48%
$ -- $ 17,186
May 27, 2021 $ 0.2
-4.80%
$ -- $ 14,712
May 26, 2021 $ 0.21
+5.14%
$ -- $ 14,747
May 25, 2021 $ 0.199
+4.12%
$ -- $ 13,341
May 24, 2021 $ 0.191
-8.94%
$ -- $ 14,019
May 23, 2021 $ 0.21
+11.53%
$ -- $ 16,332
May 22, 2021 $ 0.188
-12.07%
$ -- $ 14,963
May 21, 2021 $ 0.214
+8.10%
$ -- $ 15,571
May 20, 2021 $ 0.198
+11.59%
$ -- $ 15,715
May 19, 2021 $ 0.177
-9.95%
$ -- $ 16,536
May 18, 2021 $ 0.197
+15.75%
$ -- $ 12,030
May 17, 2021 $ 0.17
-22.08%
$ -- $ 11,765
May 16, 2021 $ 0.219
+32.27%
$ -- $ 15,194
May 15, 2021 $ 0.165
-21.96%
$ -- $ 12,495
May 14, 2021 $ 0.212
-0.30%
$ -- $ 15,011
May 13, 2021 $ 0.212
+2.08%
$ -- $ 16,854
May 12, 2021 $ 0.209
+7.47%
$ -- $ 14,007
May 11, 2021 $ 0.194
-1.91%
$ -- $ 11,152
May 10, 2021 $ 0.198
-8.43%
$ -- $ 14,302
May 9, 2021 $ 0.216
-6.72%
$ -- $ 18,559
May 8, 2021 $ 0.232
+0.01%
$ -- $ 26,574
May 7, 2021 $ 0.232
-3.72%
$ -- $ 18,377
May 6, 2021 $ 0.241
+85.89%
$ -- $ 12,092
May 5, 2021 $ 0.13
+32.10%
$ -- $ 10,040
May 4, 2021 $ 0.0981
-11.44%
$ -- $ 11,248
May 3, 2021 $ 0.111
+21.25%
$ -- $ 9,273
May 2, 2021 $ 0.0913
-1.49%
$ -- $ 8,671
May 1, 2021 $ 0.0927
+0.25%
$ -- $ 8,368
Apr 30, 2021 $ 0.0925
+15.07%
$ -- $ 12,700