TideBit Token Historical Data

TBT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.345
+15.39%
$-- $36,899
Jun 18, 2021 $0.295
+11.33%
$-- $23,535
Jun 17, 2021 $0.266
-1.59%
$-- $21,957
Jun 16, 2021 $0.269
+1.95%
$-- $25,151
Jun 15, 2021 $0.264
-21.96%
$-- $23,414
Jun 14, 2021 $0.337
-5.65%
$-- $24,132
Jun 13, 2021 $0.361
+52.06%
$-- $26,617
Jun 12, 2021 $0.238
-22.66%
$-- $15,875
Jun 11, 2021 $0.304
+14.06%
$-- $76,976
Jun 10, 2021 $0.274
+20.59%
$-- $34,727
Jun 9, 2021 $0.226
+0.42%
$-- $27,235
Jun 8, 2021 $0.224
-1.73%
$-- $24,779
Jun 7, 2021 $0.23
+0.18%
$-- $23,903
Jun 6, 2021 $0.229
+0.07%
$-- $20,481
Jun 5, 2021 $0.232
+3.87%
$-- $21,035
Jun 4, 2021 $0.224
-1.69%
$-- $17,809
Jun 3, 2021 $0.228
+9.74%
$-- $16,779
Jun 2, 2021 $0.21
-3.83%
$-- $14,871
Jun 1, 2021 $0.216
+1.61%
$-- $16,333
May 30, 2021 $0.198
-5.87%
$-- $15,447
May 29, 2021 $0.208
-4.61%
$-- $18,666
May 28, 2021 $0.218
+10.48%
$-- $17,186
May 27, 2021 $0.2
-4.80%
$-- $14,712
May 26, 2021 $0.21
+5.14%
$-- $14,747
May 25, 2021 $0.199
+4.12%
$-- $13,341
May 24, 2021 $0.191
-8.94%
$-- $14,019
May 23, 2021 $0.21
+11.53%
$-- $16,332
May 22, 2021 $0.188
-12.07%
$-- $14,963
May 21, 2021 $0.214
+8.10%
$-- $15,571
May 20, 2021 $0.198
+11.59%
$-- $15,715
May 19, 2021 $0.177
-9.95%
$-- $16,536
May 18, 2021 $0.197
+15.75%
$-- $12,030
May 17, 2021 $0.17
-22.08%
$-- $11,765
May 16, 2021 $0.219
+32.27%
$-- $15,194
May 15, 2021 $0.165
-21.96%
$-- $12,495
May 14, 2021 $0.212
-0.30%
$-- $15,011
May 13, 2021 $0.212
+2.08%
$-- $16,854
May 12, 2021 $0.209
+7.47%
$-- $14,007
May 11, 2021 $0.194
-1.91%
$-- $11,152
May 10, 2021 $0.198
-8.43%
$-- $14,302
May 9, 2021 $0.216
-6.72%
$-- $18,559
May 8, 2021 $0.232
+0.01%
$-- $26,574
May 7, 2021 $0.232
-3.72%
$-- $18,377
May 6, 2021 $0.241
+85.89%
$-- $12,092
May 5, 2021 $0.13
+32.10%
$-- $10,040
May 4, 2021 $0.0981
-11.44%
$-- $11,248
May 3, 2021 $0.111
+21.25%
$-- $9,273
May 2, 2021 $0.0913
-1.49%
$-- $8,671
May 1, 2021 $0.0927
+0.25%
$-- $8,368
Apr 30, 2021 $0.0925
+15.07%
$-- $12,700