TideBit Token Historical Data

TBT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0804
-0.60%
$ -- $ 7,015
Apr 28, 2021 $ 0.0809
+2.81%
$ -- $ 5,445
Apr 27, 2021 $ 0.0787
+1.69%
$ -- $ 7,313
Apr 26, 2021 $ 0.0773
+8.45%
$ -- $ 1,578
Apr 25, 2021 $ 0.0713
+6.76%
$ -- $ 7,596
Apr 24, 2021 $ 0.0668
+0.43%
$ -- $ 10,108
Apr 23, 2021 $ 0.0665
+0.49%
$ -- $ 11,988
Apr 22, 2021 $ 0.0662
+0.81%
$ -- $ 8,764
Apr 21, 2021 $ 0.0657
-1.54%
$ -- $ 5,081
Apr 20, 2021 $ 0.0667
+1.49%
$ -- $ 7,498
Apr 19, 2021 $ 0.0657
+3.86%
$ -- $ 7,425
Apr 18, 2021 $ 0.0632
-5.07%
$ -- $ 7,692
Apr 17, 2021 $ 0.0666
+1.03%
$ -- $ 7,733
Apr 16, 2021 $ 0.0659
+0.07%
$ -- $ 7,492
Apr 15, 2021 $ 0.0659
-1.12%
$ -- $ 5,980
Apr 14, 2021 $ 0.0666
-0.41%
$ -- $ 7,114
Apr 13, 2021 $ 0.0669
+4.72%
$ -- $ 6,114
Apr 12, 2021 $ 0.0639
-3.97%
$ -- $ 4,951
Apr 11, 2021 $ 0.0665
+6.08%
$ -- $ 5,163
Apr 10, 2021 $ 0.0627
-0.64%
$ -- $ 6,181
Apr 9, 2021 $ 0.0631
-3.26%
$ -- $ 5,346
Apr 8, 2021 $ 0.0652
+3.52%
$ -- $ 6,585
Apr 7, 2021 $ 0.063
-2.71%
$ -- $ 5,816
Apr 6, 2021 $ 0.0648
-3.95%
$ -- $ 5,071
Apr 5, 2021 $ 0.0674
+2.37%
$ -- $ 5,596
Apr 4, 2021 $ 0.0659
-2.67%
$ -- $ 4,858
Apr 3, 2021 $ 0.0677
-1.72%
$ -- $ 6,011
Apr 2, 2021 $ 0.0689
+2.05%
$ -- $ 5,495
Apr 1, 2021 $ 0.0675
-7.27%
$ -- $ 5,369
Mar 30, 2021 $ 0.0709
-3.26%
$ -- $ 5,102
Mar 29, 2021 $ 0.0733
+11.52%
$ -- $ 8,524
Mar 28, 2021 $ 0.0657
+1.70%
$ -- $ 5,229
Mar 27, 2021 $ 0.0646
-3.92%
$ -- $ 5,897
Mar 26, 2021 $ 0.0672
+4.53%
$ -- $ 7,020
Mar 25, 2021 $ 0.0643
+1.84%
$ -- $ 7,323
Mar 24, 2021 $ 0.0632
+5.80%
$ -- $ 5,491
Mar 23, 2021 $ 0.0598
+5.33%
$ -- $ 4,877
Mar 22, 2021 $ 0.0567
+0.51%
$ -- $ 5,163
Mar 21, 2021 $ 0.0565
-0.28%
$ -- $ 5,562
Mar 20, 2021 $ 0.0566
+2.36%
$ -- $ 4,627
Mar 19, 2021 $ 0.0553
-0.78%
$ -- $ 3,829
Mar 18, 2021 $ 0.0558
-7.65%
$ -- $ 4,291
Mar 17, 2021 $ 0.0603
-1.00%
$ -- $ 5,146
Mar 16, 2021 $ 0.0609
+6.34%
$ -- $ 5,155
Mar 15, 2021 $ 0.0573
+5.06%
$ -- $ 6,824
Mar 14, 2021 $ 0.0546
+1.13%
$ -- $ 6,269
Mar 13, 2021 $ 0.054
+0.31%
$ -- $ 7,301
Mar 12, 2021 $ 0.0538
+1.36%
$ -- $ 7,057
Mar 11, 2021 $ 0.0531
+1.18%
$ -- $ 7,259
Mar 10, 2021 $ 0.0525
-2.25%
$ -- $ 6,242