TideBit Token Historical Data

TBT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.0804
-0.60%
$-- $7,015
Apr 28, 2021 $0.0809
+2.81%
$-- $5,445
Apr 27, 2021 $0.0787
+1.69%
$-- $7,313
Apr 26, 2021 $0.0773
+8.45%
$-- $1,578
Apr 25, 2021 $0.0713
+6.76%
$-- $7,596
Apr 24, 2021 $0.0668
+0.43%
$-- $10,108
Apr 23, 2021 $0.0665
+0.49%
$-- $11,988
Apr 22, 2021 $0.0662
+0.81%
$-- $8,764
Apr 21, 2021 $0.0657
-1.54%
$-- $5,081
Apr 20, 2021 $0.0667
+1.49%
$-- $7,498
Apr 19, 2021 $0.0657
+3.86%
$-- $7,425
Apr 18, 2021 $0.0632
-5.07%
$-- $7,692
Apr 17, 2021 $0.0666
+1.03%
$-- $7,733
Apr 16, 2021 $0.0659
+0.07%
$-- $7,492
Apr 15, 2021 $0.0659
-1.12%
$-- $5,980
Apr 14, 2021 $0.0666
-0.41%
$-- $7,114
Apr 13, 2021 $0.0669
+4.72%
$-- $6,114
Apr 12, 2021 $0.0639
-3.97%
$-- $4,951
Apr 11, 2021 $0.0665
+6.08%
$-- $5,163
Apr 10, 2021 $0.0627
-0.64%
$-- $6,181
Apr 9, 2021 $0.0631
-3.26%
$-- $5,346
Apr 8, 2021 $0.0652
+3.52%
$-- $6,585
Apr 7, 2021 $0.063
-2.71%
$-- $5,816
Apr 6, 2021 $0.0648
-3.95%
$-- $5,071
Apr 5, 2021 $0.0674
+2.37%
$-- $5,596
Apr 4, 2021 $0.0659
-2.67%
$-- $4,858
Apr 3, 2021 $0.0677
-1.72%
$-- $6,011
Apr 2, 2021 $0.0689
+2.05%
$-- $5,495
Apr 1, 2021 $0.0675
-7.27%
$-- $5,369
Mar 30, 2021 $0.0709
-3.26%
$-- $5,102
Mar 29, 2021 $0.0733
+11.52%
$-- $8,524
Mar 28, 2021 $0.0657
+1.70%
$-- $5,229
Mar 27, 2021 $0.0646
-3.92%
$-- $5,897
Mar 26, 2021 $0.0672
+4.53%
$-- $7,020
Mar 25, 2021 $0.0643
+1.84%
$-- $7,323
Mar 24, 2021 $0.0632
+5.80%
$-- $5,491
Mar 23, 2021 $0.0598
+5.33%
$-- $4,877
Mar 22, 2021 $0.0567
+0.51%
$-- $5,163
Mar 21, 2021 $0.0565
-0.28%
$-- $5,562
Mar 20, 2021 $0.0566
+2.36%
$-- $4,627
Mar 19, 2021 $0.0553
-0.78%
$-- $3,829
Mar 18, 2021 $0.0558
-7.65%
$-- $4,291
Mar 17, 2021 $0.0603
-1.00%
$-- $5,146
Mar 16, 2021 $0.0609
+6.34%
$-- $5,155
Mar 15, 2021 $0.0573
+5.06%
$-- $6,824
Mar 14, 2021 $0.0546
+1.13%
$-- $6,269
Mar 13, 2021 $0.054
+0.31%
$-- $7,301
Mar 12, 2021 $0.0538
+1.36%
$-- $7,057
Mar 11, 2021 $0.0531
+1.18%
$-- $7,259
Mar 10, 2021 $0.0525
-2.25%
$-- $6,242