TideBit Token Historical Data

TBT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.0537
+2.12%
$-- $6,022
Mar 8, 2021 $0.0526
-3.74%
$-- $5,816
Mar 7, 2021 $0.0547
+2.60%
$-- $6,237
Mar 6, 2021 $0.0533
-0.72%
$-- $5,773
Mar 5, 2021 $0.0537
+0.25%
$-- $6,681
Mar 4, 2021 $0.0536
+2.21%
$-- $7,254
Mar 3, 2021 $0.0524
-4.21%
$-- $6,240
Mar 2, 2021 $0.0547
+2.30%
$-- $7,966
Mar 1, 2021 $0.0535
-2.51%
$-- $8,339
Feb 28, 2021 $0.0549
+1.22%
$-- $9,191
Feb 27, 2021 $0.0543
-1.77%
$-- $8,296
Feb 26, 2021 $0.0552
+1.87%
$-- $7,900
Feb 25, 2021 $0.0543
-2.10%
$-- $7,085
Feb 24, 2021 $0.0555
+6.08%
$-- $7,935
Feb 23, 2021 $0.0522
-6.52%
$-- $8,393
Feb 22, 2021 $0.0558
+1.19%
$-- $8,721
Feb 21, 2021 $0.0552
-2.07%
$-- $6,264
Feb 20, 2021 $0.0563
-0.60%
$-- $7,242
Feb 19, 2021 $0.0566
+0.04%
$-- $6,847
Feb 18, 2021 $0.0566
-1.87%
$-- $6,250
Feb 17, 2021 $0.0577
-0.68%
$-- $6,837
Feb 16, 2021 $0.0581
+15.45%
$-- $7,211
Feb 15, 2021 $0.0503
-2.75%
$-- $4,880
Feb 14, 2021 $0.0518
-2.93%
$-- $4,951
Feb 13, 2021 $0.0533
-9.88%
$-- $6,194
Feb 12, 2021 $0.0592
-0.57%
$-- $7,677
Feb 11, 2021 $0.0595
-2.27%
$-- $6,358
Feb 10, 2021 $0.0593
-2.96%
$-- $7,255
Feb 9, 2021 $0.06
-10.79%
$-- $6,715
Feb 8, 2021 $0.0672
+15.20%
$-- $7,090
Feb 7, 2021 $0.0583
-16.93%
$-- $6,243
Feb 6, 2021 $0.0702
+0.58%
$-- $10,588
Feb 5, 2021 $0.0698
+8.48%
$-- $6,242
Feb 4, 2021 $0.0643
-7.67%
$-- $6,821
Feb 3, 2021 $0.0696
+4.71%
$-- $8,405
Feb 2, 2021 $0.0666
+13.95%
$-- $7,424
Feb 1, 2021 $0.0584
-12.30%
$-- $6,598
Jan 30, 2021 $0.0644
-9.71%
$-- $6,337
Jan 29, 2021 $0.0713
-4.15%
$-- $9,067
Jan 28, 2021 $0.0742
-0.39%
$-- $10,070
Jan 27, 2021 $0.0745
+4.72%
$-- $9,729
Jan 26, 2021 $0.0712
+10.50%
$-- $8,453
Jan 24, 2021 $0.0697
-6.61%
$-- $8,719
Jan 23, 2021 $0.0746
-0.64%
$-- $9,742
Jan 22, 2021 $0.075
+32.42%
$-- $8,589
Jan 21, 2021 $0.0567
-4.74%
$-- $7,204
Jan 20, 2021 $0.0596
+0.38%
$-- $6,317
Jan 19, 2021 $0.0595
+2.24%
$-- $6,059
Jan 18, 2021 $0.0582
-10.35%
$-- $6,526
Jan 17, 2021 $0.0649
-7.92%
$-- $5,913