TideBit Token Historical Data

TBT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.0706
+0.47%
$ -- $ 6,670
Jan 15, 2021 $ 0.0702
-8.17%
$ -- $ 7,698
Jan 14, 2021 $ 0.0764
+6.10%
$ -- $ 8,244
Jan 13, 2021 $ 0.072
+35.41%
$ -- $ 6,565
Jan 12, 2021 $ 0.0531
+2.22%
$ -- $ 6,239
Jan 11, 2021 $ 0.052
-36.05%
$ -- $ 7,060
Jan 10, 2021 $ 0.0814
+3.02%
$ -- $ 16,100
Jan 9, 2021 $ 0.079
-9.92%
$ -- $ 10,328
Jan 8, 2021 $ 0.0878
+91.12%
$ -- $ 12,957
Jan 7, 2021 $ 0.046
-2.29%
$ -- $ 6,458
Jan 6, 2021 $ 0.047
+2.32%
$ -- $ 6,307
Jan 5, 2021 $ 0.046
-1.30%
$ -- $ 6,822
Jan 4, 2021 $ 0.0458
-0.12%
$ -- $ 6,376
Jan 3, 2021 $ 0.0458
-0.93%
$ -- $ 6,520
Jan 2, 2021 $ 0.0462
+0.29%
$ -- $ 6,627
Jan 1, 2021 $ 0.0459
-1.00%
$ -- $ 5,710
Dec 31, 2020 $ 0.0464
-1.76%
$ -- $ 6,423
Dec 30, 2020 $ 0.0472
+1.44%
$ -- $ 6,554
Dec 29, 2020 $ 0.0461
-0.23%
$ -- $ 6,106
Dec 28, 2020 $ 0.0467
-2.14%
$ -- $ 6,685
Dec 27, 2020 $ 0.0463
-1.21%
$ -- $ 7,697
Dec 26, 2020 $ 0.0461
+1.11%
$ -- $ 5,579
Dec 25, 2020 $ 0.0466
+2.13%
$ -- $ 5,458
Dec 24, 2020 $ 0.0457
+1.87%
$ -- $ 5,655
Dec 23, 2020 $ 0.045
-5.49%
$ -- $ 4,821
Dec 22, 2020 $ 0.0464
+4.62%
$ -- $ 5,113
Dec 21, 2020 $ 0.0444
+1.38%
$ -- $ 5,161
Dec 17, 2020 $ 0.0554
-38.28%
$ -- $ 6,294
Dec 16, 2020 $ 0.0897
+21.70%
$ -- $ 9,506
Dec 15, 2020 $ 0.0894
+90.64%
$ -- $ 57,002
Dec 14, 2020 $ 0.0923
-3.12%
$ -- $ 7,149
Dec 13, 2020 $ 0.0953
-0.43%
$ -- $ 8,504
Dec 12, 2020 $ 0.0895
-6.33%
$ -- $ 8,031
Dec 11, 2020 $ 0.0946
+0.36%
$ -- $ 8,016
Dec 10, 2020 $ 0.0942
+6.31%
$ -- $ 6,185
Dec 9, 2020 $ 0.0881
-3.04%
$ -- $ 6,154
Dec 8, 2020 $ 0.0878
-7.24%
$ -- $ 9,060
Dec 7, 2020 $ 0.0944
+6.79%
$ -- $ 6,510
Dec 6, 2020 $ 0.0905
-1.29%
$ -- $ 8,179
Dec 5, 2020 $ 0.0915
-3.09%
$ -- $ 5,790
Dec 4, 2020 $ 0.0884
-7.17%
$ -- $ 6,530
Dec 3, 2020 $ 0.095
+7.59%
$ -- $ 9,174
Dec 2, 2020 $ 0.0906
-6.69%
$ -- $ 8,478
Dec 1, 2020 $ 0.0966
-0.06%
$ -- $ 10,622
Nov 30, 2020 $ 0.0963
+1.14%
$ -- $ 7,847
Nov 29, 2020 $ 0.0952
-0.32%
$ -- $ 8,430
Nov 28, 2020 $ 0.0954
+2.81%
$ -- $ 8,375
Nov 27, 2020 $ 0.0928
-2.50%
$ -- $ 11,141
Nov 26, 2020 $ 0.0951
+1.20%
$ -- $ 13,113
Nov 25, 2020 $ 0.094
-1.66%
$ -- $ 12,004