TideBit Token Historical Data

TBT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.092
-1.88%
$ -- $ 8,047
Oct 4, 2020 $ 0.0937
-3.83%
$ -- $ 11,501
Oct 3, 2020 $ 0.0975
-14.27%
$ -- $ 8,659
Oct 2, 2020 $ 0.114
+4.89%
$ -- $ 10,859
Oct 1, 2020 $ 0.108
+7.44%
$ -- $ 8,687
Sep 30, 2020 $ 0.101
+9.17%
$ -- $ 7,501
Sep 29, 2020 $ 0.0924
-3.67%
$ -- $ 7,605
Sep 28, 2020 $ 0.0959
+3.02%
$ -- $ 7,960
Sep 27, 2020 $ 0.0931
-14.16%
$ -- $ 8,813
Sep 26, 2020 $ 0.109
+18.63%
$ -- $ 8,201
Sep 25, 2020 $ 0.0915
-0.40%
$ -- $ 8,118
Sep 24, 2020 $ 0.0918
+4.14%
$ -- $ 3,189
Sep 23, 2020 $ 0.0882
-20.93%
$ -- $ 6,385
Sep 22, 2020 $ 0.112
+18.84%
$ -- $ 9,483
Sep 21, 2020 $ 0.0939
-15.51%
$ -- $ 7,680
Sep 20, 2020 $ 0.111
-3.44%
$ -- $ 10,716
Sep 19, 2020 $ 0.115
+23.32%
$ -- $ 9,163
Sep 18, 2020 $ 0.0932
-17.81%
$ -- $ 7,615
Sep 17, 2020 $ 0.113
+24.71%
$ -- $ 8,179
Sep 16, 2020 $ 0.091
-4.28%
$ -- $ 7,330
Sep 15, 2020 $ 0.095
-15.56%
$ -- $ 6,017
Sep 14, 2020 $ 0.112
+28.46%
$ -- $ 9,663
Sep 13, 2020 $ 0.0875
-17.48%
$ -- $ 5,363
Sep 12, 2020 $ 0.106
+19.78%
$ -- $ 6,750
Sep 11, 2020 $ 0.0885
-0.53%
$ -- $ 8,555
Sep 10, 2020 $ 0.089
-0.74%
$ -- $ 7,160
Sep 9, 2020 $ 0.0896
-6.61%
$ -- $ 6,218
Sep 8, 2020 $ 0.0947
-18.19%
$ -- $ 11,137
Sep 7, 2020 $ 0.116
+5.35%
$ -- $ 12,799
Sep 6, 2020 $ 0.11
-4.42%
$ -- $ 11,169
Sep 5, 2020 $ 0.115
-3.86%
$ -- $ 11,043
Sep 4, 2020 $ 0.119
+2.13%
$ -- $ 11,645
Sep 3, 2020 $ 0.117
+1.03%
$ -- $ 4,394
Sep 2, 2020 $ 0.116
+1.07%
$ -- $ 8,757
Sep 1, 2020 $ 0.115
+6.64%
$ -- $ 5,124
Aug 31, 2020 $ 0.108
-10.29%
$ -- $ 4,877
Aug 30, 2020 $ 0.12
+5.68%
$ -- $ 5,051
Aug 29, 2020 $ 0.113
-1.80%
$ -- $ 6,215
Aug 28, 2020 $ 0.116
+4.21%
$ -- $ 5,845
Aug 27, 2020 $ 0.111
-5.09%
$ -- $ 2,112
Aug 26, 2020 $ 0.117
-0.16%
$ -- $ 4,082
Aug 25, 2020 $ 0.117
+0.61%
$ -- $ 6,071
Aug 24, 2020 $ 0.116
+2.67%
$ -- $ 6,878
Aug 23, 2020 $ 0.113
-5.31%
$ -- $ 8,264
Aug 22, 2020 $ 0.12
+4.12%
$ -- $ 8,197
Aug 21, 2020 $ 0.115
+1.19%
$ -- $ 7,164
Aug 20, 2020 $ 0.114
-3.26%
$ -- $ 5,670
Aug 19, 2020 $ 0.117
+4.15%
$ -- $ 7,951
Aug 18, 2020 $ 0.113
-8.22%
$ -- $ 7,337
Aug 17, 2020 $ 0.123
+8.71%
$ -- $ 10,746