TideBit Token Historical Data

TBT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.113
-3.51%
$ -- $ 7,751
Aug 15, 2020 $ 0.117
-1.31%
$ -- $ 6,154
Aug 14, 2020 $ 0.119
-5.66%
$ -- $ 6,362
Aug 13, 2020 $ 0.126
+0.80%
$ -- $ 6,297
Aug 12, 2020 $ 0.125
+3.01%
$ -- $ 6,496
Aug 11, 2020 $ 0.121
-2.91%
$ -- $ 7,078
Aug 10, 2020 $ 0.125
+0.16%
$ -- $ 6,577
Aug 9, 2020 $ 0.125
+12.71%
$ -- $ 6,515
Aug 8, 2020 $ 0.11
-11.33%
$ -- $ 7,740
Aug 7, 2020 $ 0.124
-2.16%
$ -- $ 6,836
Aug 6, 2020 $ 0.127
-7.30%
$ -- $ 7,107
Aug 5, 2020 $ 0.137
+30.93%
$ -- $ 8,291
Aug 4, 2020 $ 0.105
-13.48%
$ -- $ 6,454
Aug 3, 2020 $ 0.121
+6.53%
$ -- $ 7,460
Aug 2, 2020 $ 0.114
-20.12%
$ -- $ 9,791
Aug 1, 2020 $ 0.142
+45.99%
$ -- $ 8,919
Jul 31, 2020 $ 0.0975
-16.60%
$ -- $ 4,362
Jul 30, 2020 $ 0.117
-8.39%
$ -- $ 8,014
Jul 29, 2020 $ 0.128
+21.33%
$ -- $ 11,627
Jul 28, 2020 $ 0.105
+9.56%
$ -- $ 2,793
Jul 27, 2020 $ 0.0959
+7.97%
$ -- $ 3,845
Jul 26, 2020 $ 0.0888
-0.06%
$ -- $ 3,023
Jul 25, 2020 $ 0.0888
+1.21%
$ -- $ 2,876
Jul 24, 2020 $ 0.0877
-2.66%
$ -- $ 2,907
Jul 23, 2020 $ 0.0901
-0.66%
$ -- $ 4,355
Jul 22, 2020 $ 0.0907
+0.53%
$ -- $ 4,120
Jul 21, 2020 $ 0.0902
+2.46%
$ -- $ 4,934
Jul 20, 2020 $ 0.088
+0.76%
$ -- $ 3,457
Jul 19, 2020 $ 0.0874
+0.27%
$ -- $ 3,248
Jul 18, 2020 $ 0.0871
+1.84%
$ -- $ 1,329
Jul 17, 2020 $ 0.0856
-3.88%
$ -- $ 2,191
Jul 16, 2020 $ 0.089
+2.86%
$ -- $ 1,750
Jul 15, 2020 $ 0.0866
-1.27%
$ -- $ 2,651
Jul 14, 2020 $ 0.0877
-2.24%
$ -- $ 2,714
Jul 13, 2020 $ 0.0897
-0.18%
$ -- $ 2,760
Jul 12, 2020 $ 0.0899
+1.65%
$ -- $ 157
Jul 11, 2020 $ 0.0884
+0.11%
$ -- $ 2,578
Jul 10, 2020 $ 0.0883
+3.04%
$ -- $ 3,944
Jul 9, 2020 $ 0.0857
-1.14%
$ -- $ 3,912
Jul 8, 2020 $ 0.0867
-3.46%
$ -- $ 3,264
Jul 7, 2020 $ 0.0898
+0.94%
$ -- $ 3,302
Jul 6, 2020 $ 0.0889
-3.12%
$ -- $ 3,543
Jul 5, 2020 $ 0.0918
+2.92%
$ -- $ 4,622
Jul 4, 2020 $ 0.0891
+0.06%
$ -- $ 3,744
Jul 3, 2020 $ 0.0891
+3.12%
$ -- $ 3,173
Jul 2, 2020 $ 0.0864
-2.99%
$ -- $ 3,253
Jul 1, 2020 $ 0.089
+3.96%
$ -- $ 3,612
Jun 30, 2020 $ 0.0857
-2.91%
$ -- $ 3,563
Jun 29, 2020 $ 0.0883
-1.86%
$ -- $ 3,624
Jun 28, 2020 $ 0.0899
+6.09%
$ -- $ 3,792