TideBit Token Historical Data

TBT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $0.113
-3.51%
$-- $7,751
Aug 15, 2020 $0.117
-1.31%
$-- $6,154
Aug 14, 2020 $0.119
-5.66%
$-- $6,362
Aug 13, 2020 $0.126
+0.80%
$-- $6,297
Aug 12, 2020 $0.125
+3.01%
$-- $6,496
Aug 11, 2020 $0.121
-2.91%
$-- $7,078
Aug 10, 2020 $0.125
+0.16%
$-- $6,577
Aug 9, 2020 $0.125
+12.71%
$-- $6,515
Aug 8, 2020 $0.11
-11.33%
$-- $7,740
Aug 7, 2020 $0.124
-2.16%
$-- $6,836
Aug 6, 2020 $0.127
-7.30%
$-- $7,107
Aug 5, 2020 $0.137
+30.93%
$-- $8,291
Aug 4, 2020 $0.105
-13.48%
$-- $6,454
Aug 3, 2020 $0.121
+6.53%
$-- $7,460
Aug 2, 2020 $0.114
-20.12%
$-- $9,791
Aug 1, 2020 $0.142
+45.99%
$-- $8,919
Jul 31, 2020 $0.0975
-16.60%
$-- $4,362
Jul 30, 2020 $0.117
-8.39%
$-- $8,014
Jul 29, 2020 $0.128
+21.33%
$-- $11,627
Jul 28, 2020 $0.105
+9.56%
$-- $2,793
Jul 27, 2020 $0.0959
+7.97%
$-- $3,845
Jul 26, 2020 $0.0888
-0.06%
$-- $3,023
Jul 25, 2020 $0.0888
+1.21%
$-- $2,876
Jul 24, 2020 $0.0877
-2.66%
$-- $2,907
Jul 23, 2020 $0.0901
-0.66%
$-- $4,355
Jul 22, 2020 $0.0907
+0.53%
$-- $4,120
Jul 21, 2020 $0.0902
+2.46%
$-- $4,934
Jul 20, 2020 $0.088
+0.76%
$-- $3,457
Jul 19, 2020 $0.0874
+0.27%
$-- $3,248
Jul 18, 2020 $0.0871
+1.84%
$-- $1,329
Jul 17, 2020 $0.0856
-3.88%
$-- $2,191
Jul 16, 2020 $0.089
+2.86%
$-- $1,750
Jul 15, 2020 $0.0866
-1.27%
$-- $2,651
Jul 14, 2020 $0.0877
-2.24%
$-- $2,714
Jul 13, 2020 $0.0897
-0.18%
$-- $2,760
Jul 12, 2020 $0.0899
+1.65%
$-- $157
Jul 11, 2020 $0.0884
+0.11%
$-- $2,578
Jul 10, 2020 $0.0883
+3.04%
$-- $3,944
Jul 9, 2020 $0.0857
-1.14%
$-- $3,912
Jul 8, 2020 $0.0867
-3.46%
$-- $3,264
Jul 7, 2020 $0.0898
+0.94%
$-- $3,302
Jul 6, 2020 $0.0889
-3.12%
$-- $3,543
Jul 5, 2020 $0.0918
+2.92%
$-- $4,622
Jul 4, 2020 $0.0891
+0.06%
$-- $3,744
Jul 3, 2020 $0.0891
+3.12%
$-- $3,173
Jul 2, 2020 $0.0864
-2.99%
$-- $3,253
Jul 1, 2020 $0.089
+3.96%
$-- $3,612
Jun 30, 2020 $0.0857
-2.91%
$-- $3,563
Jun 29, 2020 $0.0883
-1.86%
$-- $3,624
Jun 28, 2020 $0.0899
+6.09%
$-- $3,792