TideBit Token Historical Data

TBT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0847
-2.03%
$ -- $ 3,732
Jun 26, 2020 $ 0.0865
-2.06%
$ -- $ 3,603
Jun 25, 2020 $ 0.0883
+1.23%
$ -- $ 3,986
Jun 24, 2020 $ 0.0872
-3.48%
$ -- $ 4,563
Jun 23, 2020 $ 0.0904
-2.31%
$ -- $ 4,170
Jun 22, 2020 $ 0.0925
+3.94%
$ -- $ 4,337
Jun 21, 2020 $ 0.0887
+0.25%
$ -- $ 9
Jun 20, 2020 $ 0.0885
-0.17%
$ -- $ 2,523
Jun 19, 2020 $ 0.0886
-2.10%
$ -- $ 3,908
Jun 18, 2020 $ 0.0905
+0.39%
$ -- $ 3,835
Jun 17, 2020 $ 0.0901
+0.98%
$ -- $ 3,727
Jun 16, 2020 $ 0.0893
+4.22%
$ -- $ 3,867
Jun 15, 2020 $ 0.0857
+0.21%
$ -- $ 5,170
Jun 14, 2020 $ 0.0855
-8.13%
$ -- $ 3,282
Jun 13, 2020 $ 0.0931
+4.38%
$ -- $ 3,845
Jun 12, 2020 $ 0.0891
-2.25%
$ -- $ 3,813
Jun 11, 2020 $ 0.0912
+2.46%
$ -- $ 4,926
Jun 10, 2020 $ 0.089
-2.22%
$ -- $ 3,945
Jun 9, 2020 $ 0.091
+5.77%
$ -- $ 4,703
Jun 8, 2020 $ 0.0861
-4.52%
$ -- $ 4,369
Jun 7, 2020 $ 0.0901
+0.40%
$ -- $ 4,712
Jun 6, 2020 $ 0.0898
+4.49%
$ -- $ 5,617
Jun 5, 2020 $ 0.0859
+3.63%
$ -- $ 4,201
Jun 4, 2020 $ 0.0829
-12.56%
$ -- $ 2,482
Jun 3, 2020 $ 0.0949
+0.84%
$ -- $ 968
Jun 2, 2020 $ 0.0941
+1.50%
$ -- $ 3,486
Jun 1, 2020 $ 0.0927
+5.27%
$ -- $ 5,348
May 31, 2020 $ 0.0881
-0.74%
$ -- $ 5,349
May 30, 2020 $ 0.0887
+2.33%
$ -- $ 5,562
May 29, 2020 $ 0.0867
-3.33%
$ -- $ 4,478
May 28, 2020 $ 0.0896
+5.25%
$ -- $ 5,052
May 27, 2020 $ 0.0851
-6.02%
$ -- $ 4,533
May 26, 2020 $ 0.0906
+7.01%
$ -- $ 4,398
May 25, 2020 $ 0.0847
+1.43%
$ -- $ 3,722
May 24, 2020 $ 0.0835
-3.13%
$ -- $ 4,337
May 23, 2020 $ 0.0862
-2.60%
$ -- $ 4,109
May 22, 2020 $ 0.0885
-2.57%
$ -- $ 4,619
May 21, 2020 $ 0.0909
+3.14%
$ -- $ 4,528
May 20, 2020 $ 0.0881
-5.27%
$ -- $ 5,314
May 19, 2020 $ 0.093
+7.74%
$ -- $ 5,620
May 18, 2020 $ 0.0863
-4.22%
$ -- $ 6,697
May 17, 2020 $ 0.0901
+5.65%
$ -- $ 6,300
May 16, 2020 $ 0.0853
+0.68%
$ -- $ 4,761
May 15, 2020 $ 0.0847
-4.81%
$ -- $ 3,267
May 14, 2020 $ 0.089
+2.39%
$ -- $ 461
May 13, 2020 $ 0.0869
-0.39%
$ -- $ 5,195
May 12, 2020 $ 0.0872
+3.77%
$ -- $ 2,931
May 11, 2020 $ 0.084
-3.61%
$ -- $ 5,186
May 10, 2020 $ 0.0872
+1.92%
$ -- $ 7,067
May 9, 2020 $ 0.0856
-1.95%
$ -- $ 5,450