TideBit Token Historical Data

TBT Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.0873
+0.50%
$ -- $ 5,987
May 7, 2020 $ 0.0869
+0.60%
$ -- $ 6,439
May 6, 2020 $ 0.0864
+0.99%
$ -- $ 6,011
May 5, 2020 $ 0.0855
+1.37%
$ -- $ 4,666
May 4, 2020 $ 0.0843
-3.40%
$ -- $ 3,644
May 3, 2020 $ 0.0873
-2.38%
$ -- $ 251
May 2, 2020 $ 0.0894
-0.82%
$ -- $ 31
May 1, 2020 $ 0.0902
-0.13%
$ -- $ 17
Apr 30, 2020 $ 0.0902
+0.53%
$ -- $ 1,136
Apr 29, 2020 $ 0.0898
+5.44%
$ -- $ 3,315
Apr 28, 2020 $ 0.0851
-2.96%
$ -- $ 3,851
Apr 27, 2020 $ 0.0877
+6.93%
$ -- $ 4,075
Apr 26, 2020 $ 0.082
-6.77%
$ -- $ 4,738
Apr 25, 2020 $ 0.0879
-0.48%
$ -- $ 5,705
Apr 24, 2020 $ 0.0884
-0.41%
$ -- $ 2,775
Apr 23, 2020 $ 0.0887
+0.63%
$ -- $ 4,588
Apr 22, 2020 $ 0.0881
+2.69%
$ -- $ 4,699
Apr 21, 2020 $ 0.0858
+1.72%
$ -- $ 4,084
Apr 20, 2020 $ 0.0844
-2.34%
$ -- $ 4,421
Apr 19, 2020 $ 0.0864
-0.33%
$ -- $ 5,002
Apr 18, 2020 $ 0.0867
-2.40%
$ -- $ 4,625
Apr 17, 2020 $ 0.0888
-1.41%
$ -- $ 5,850
Apr 16, 2020 $ 0.0901
+5.61%
$ -- $ 6,185
Apr 15, 2020 $ 0.0819
+0.62%
$ -- $ 5
Apr 14, 2020 $ 0.0814
-8.77%
$ -- $ 2,001
Apr 13, 2020 $ 0.0892
+5.39%
$ -- $ 3,509
Apr 12, 2020 $ 0.0848
-6.11%
$ -- $ 2,469
Apr 11, 2020 $ 0.0903
+0.24%
$ -- $ 3
Apr 10, 2020 $ 0.09
-0.20%
$ -- $ 6
Apr 9, 2020 $ 0.0902
+1.93%
$ -- $ 2,621
Apr 8, 2020 $ 0.0885
-1.39%
$ -- $ 3,089
Apr 7, 2020 $ 0.0898
+0.34%
$ -- $ 5,197
Apr 6, 2020 $ 0.0894
-1.77%
$ -- $ 684
Apr 5, 2020 $ 0.091
+1.44%
$ -- $ 16
Apr 4, 2020 $ 0.0897
+1.29%
$ -- $ 367
Apr 3, 2020 $ 0.0886
+0.59%
$ -- $ 2,236
Apr 2, 2020 $ 0.0881
-1.86%
$ -- $ 2,553
Apr 1, 2020 $ 0.0898
-0.21%
$ -- $ 865
Mar 31, 2020 $ 0.09
+0.17%
$ -- $ 1,376
Mar 30, 2020 $ 0.09
+2.00%
$ -- $ 1,255
Mar 29, 2020 $ 0.0883
-1.39%
$ -- $ 589
Mar 28, 2020 $ 0.0895
+2.54%
$ -- $ 2,015
Mar 27, 2020 $ 0.0873
-2.54%
$ -- $ 1,502
Mar 26, 2020 $ 0.0896
-1.26%
$ -- $ 1,489
Mar 25, 2020 $ 0.0907
+1.20%
$ -- $ 7,419
Mar 24, 2020 $ 0.0896
+1.00%
$ -- $ 1,492
Mar 23, 2020 $ 0.0888
+2.42%
$ -- $ 1,900
Mar 22, 2020 $ 0.0867
+0.39%
$ -- $ 1,732
Mar 21, 2020 $ 0.0863
-2.80%
$ -- $ 1,782
Mar 20, 2020 $ 0.0887
+4.52%
$ -- $ 1,625