TideBit Token Historical Data

TBT Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $0.0873
+0.50%
$-- $5,987
May 7, 2020 $0.0869
+0.60%
$-- $6,439
May 6, 2020 $0.0864
+0.99%
$-- $6,011
May 5, 2020 $0.0855
+1.37%
$-- $4,666
May 4, 2020 $0.0843
-3.40%
$-- $3,644
May 3, 2020 $0.0873
-2.38%
$-- $251
May 2, 2020 $0.0894
-0.82%
$-- $31
May 1, 2020 $0.0902
-0.13%
$-- $17
Apr 30, 2020 $0.0902
+0.53%
$-- $1,136
Apr 29, 2020 $0.0898
+5.44%
$-- $3,315
Apr 28, 2020 $0.0851
-2.96%
$-- $3,851
Apr 27, 2020 $0.0877
+6.93%
$-- $4,075
Apr 26, 2020 $0.082
-6.77%
$-- $4,738
Apr 25, 2020 $0.0879
-0.48%
$-- $5,705
Apr 24, 2020 $0.0884
-0.41%
$-- $2,775
Apr 23, 2020 $0.0887
+0.63%
$-- $4,588
Apr 22, 2020 $0.0881
+2.69%
$-- $4,699
Apr 21, 2020 $0.0858
+1.72%
$-- $4,084
Apr 20, 2020 $0.0844
-2.34%
$-- $4,421
Apr 19, 2020 $0.0864
-0.33%
$-- $5,002
Apr 18, 2020 $0.0867
-2.40%
$-- $4,625
Apr 17, 2020 $0.0888
-1.41%
$-- $5,850
Apr 16, 2020 $0.0901
+5.61%
$-- $6,185
Apr 15, 2020 $0.0819
+0.62%
$-- $5
Apr 14, 2020 $0.0814
-8.77%
$-- $2,001
Apr 13, 2020 $0.0892
+5.39%
$-- $3,509
Apr 12, 2020 $0.0848
-6.11%
$-- $2,469
Apr 11, 2020 $0.0903
+0.24%
$-- $3
Apr 10, 2020 $0.09
-0.20%
$-- $6
Apr 9, 2020 $0.0902
+1.93%
$-- $2,621
Apr 8, 2020 $0.0885
-1.39%
$-- $3,089
Apr 7, 2020 $0.0898
+0.34%
$-- $5,197
Apr 6, 2020 $0.0894
-1.77%
$-- $684
Apr 5, 2020 $0.091
+1.44%
$-- $16
Apr 4, 2020 $0.0897
+1.29%
$-- $367
Apr 3, 2020 $0.0886
+0.59%
$-- $2,236
Apr 2, 2020 $0.0881
-1.86%
$-- $2,553
Apr 1, 2020 $0.0898
-0.21%
$-- $865
Mar 31, 2020 $0.09
+0.17%
$-- $1,376
Mar 30, 2020 $0.09
+2.00%
$-- $1,255
Mar 29, 2020 $0.0883
-1.39%
$-- $589
Mar 28, 2020 $0.0895
+2.54%
$-- $2,015
Mar 27, 2020 $0.0873
-2.54%
$-- $1,502
Mar 26, 2020 $0.0896
-1.26%
$-- $1,489
Mar 25, 2020 $0.0907
+1.20%
$-- $7,419
Mar 24, 2020 $0.0896
+1.00%
$-- $1,492
Mar 23, 2020 $0.0888
+2.42%
$-- $1,900
Mar 22, 2020 $0.0867
+0.39%
$-- $1,732
Mar 21, 2020 $0.0863
-2.80%
$-- $1,782
Mar 20, 2020 $0.0887
+4.52%
$-- $1,625