TideBit Token Historical Data

TBT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.0849
-3.07%
$ -- $ 847
Mar 18, 2020 $ 0.0876
+6.45%
$ -- $ 3,097
Mar 17, 2020 $ 0.0825
-4.87%
$ -- $ 1,321
Mar 16, 2020 $ 0.0866
-2.41%
$ -- $ 21
Mar 15, 2020 $ 0.0895
+2.51%
$ -- $ 18
Mar 14, 2020 $ 0.0874
+3.34%
$ -- $ 17
Mar 13, 2020 $ 0.0842
-2.09%
$ -- $ 6,516
Mar 12, 2020 $ 0.086
-1.96%
$ -- $ 3
Mar 11, 2020 $ 0.0882
+0.67%
$ -- $ 0.001
Mar 10, 2020 $ 0.0877
+4.95%
$ -- $ 0.001
Mar 9, 2020 $ 0.0835
-3.36%
$ -- $ 1,796
Mar 7, 2020 $ 0.0883
-2.13%
$ -- $ 11
Mar 6, 2020 $ 0.0902
+6.09%
$ -- $ 2,681
Mar 5, 2020 $ 0.085
-3.19%
$ -- $ 5,190
Mar 4, 2020 $ 0.0878
-0.54%
$ -- $ 2,373
Mar 3, 2020 $ 0.0883
+5.19%
$ -- $ 2,904
Mar 2, 2020 $ 0.0839
+0.55%
$ -- $ 5,961
Mar 1, 2020 $ 0.0835
+5.21%
$ -- $ 6,100
Feb 29, 2020 $ 0.0794
-1.14%
$ -- $ 5,989
Feb 28, 2020 $ 0.0804
-10.30%
$ -- $ 5,386
Feb 27, 2020 $ 0.0894
+4.09%
$ -- $ 5,815
Feb 26, 2020 $ 0.0859
+7.51%
$ -- $ 5,525
Feb 25, 2020 $ 0.08
-14.78%
$ -- $ 4,200
Feb 24, 2020 $ 0.0939
+1.80%
$ -- $ 4,772
Feb 23, 2020 $ 0.0922
-0.41%
$ -- $ 4,169
Feb 22, 2020 $ 0.0926
+1.79%
$ -- $ 3,331
Feb 21, 2020 $ 0.091
+4.06%
$ -- $ 4,770
Feb 20, 2020 $ 0.0875
-0.45%
$ -- $ 4,685
Feb 19, 2020 $ 0.0879
-4.57%
$ -- $ 4,071
Feb 18, 2020 $ 0.0921
+1.36%
$ -- $ 3,913
Feb 17, 2020 $ 0.0909
+1.52%
$ -- $ 2,130
Feb 16, 2020 $ 0.0896
+3.23%
$ -- $ 2,707
Feb 15, 2020 $ 0.0868
-0.05%
$ -- $ 2,480
Feb 14, 2020 $ 0.0868
+3.88%
$ -- $ 3,746
Feb 13, 2020 $ 0.0836
-2.74%
$ -- $ 2,581
Feb 12, 2020 $ 0.0859
+0.20%
$ -- $ 3,124
Feb 11, 2020 $ 0.0858
-6.30%
$ -- $ 6,131
Feb 10, 2020 $ 0.0916
+9.66%
$ -- $ 7,800
Feb 9, 2020 $ 0.0835
+5.11%
$ -- $ 8,465
Feb 8, 2020 $ 0.0795
-8.88%
$ -- $ 9,216
Feb 7, 2020 $ 0.0872
-0.67%
$ -- $ 8,483
Feb 6, 2020 $ 0.0878
+4.34%
$ -- $ 5
Feb 5, 2020 $ 0.0841
+5.76%
$ -- $ 9,475
Feb 4, 2020 $ 0.0795
-0.61%
$ -- $ 11,501
Feb 3, 2020 $ 0.08
-3.03%
$ -- $ 9,659
Feb 2, 2020 $ 0.0825
-1.57%
$ -- $ 0
Feb 1, 2020 $ 0.0827
+0.29%
$ -- $ 0
Jan 31, 2020 $ 0.0825
-0.63%
$ -- $ 1,211
Jan 30, 2020 $ 0.083
+3.64%
$ -- $ 7,820
Jan 29, 2020 $ 0.0801
-10.58%
$ -- $ 28,880