TideBit Token Historical Data

TBT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.113
-0.50%
$ -- $ 31,030
Oct 19, 2019 $ 0.114
-4.62%
$ -- $ 29,994
Oct 18, 2019 $ 0.119
-7.50%
$ -- $ 25,013
Oct 17, 2019 $ 0.129
+1.98%
$ -- $ 31,264
Oct 16, 2019 $ 0.126
-6.25%
$ -- $ 39,244
Oct 15, 2019 $ 0.135
-6.16%
$ -- $ 22,283
Oct 14, 2019 $ 0.143
+0.63%
$ -- $ 20,661
Oct 13, 2019 $ 0.143
+2.21%
$ -- $ 13,778
Oct 12, 2019 $ 0.139
-13.35%
$ -- $ 13,506
Oct 11, 2019 $ 0.161
-4.49%
$ -- $ 8,095
Oct 10, 2019 $ 0.169
-5.55%
$ -- $ 22,521
Oct 9, 2019 $ 0.178
+12.48%
$ -- $ 23,616
Oct 8, 2019 $ 0.158
+9.44%
$ -- $ 28,885
Oct 7, 2019 $ 0.144
-14.36%
$ -- $ 23,231
Oct 6, 2019 $ 0.169
-1.98%
$ -- $ 34,442
Oct 5, 2019 $ 0.172
-0.93%
$ -- $ 45,043
Oct 4, 2019 $ 0.175
+13.17%
$ -- $ 43,487
Oct 3, 2019 $ 0.154
-16.44%
$ -- $ 36,616
Oct 2, 2019 $ 0.185
-11.16%
$ -- $ 42,379
Oct 1, 2019 $ 0.208
+3.40%
$ -- $ 23,432
Sep 30, 2019 $ 0.201
+20.98%
$ -- $ 25,650
Sep 28, 2019 $ 0.188
-1.12%
$ -- $ 9
Sep 27, 2019 $ 0.19
-4.59%
$ -- $ 15,680
Sep 26, 2019 $ 0.199
+22.87%
$ -- $ 19,326
Sep 25, 2019 $ 0.162
+5.90%
$ -- $ 36,957
Sep 24, 2019 $ 0.152
-9.59%
$ -- $ 26,300
Sep 23, 2019 $ 0.168
+9.06%
$ -- $ 30,726
Sep 22, 2019 $ 0.154
+0.03%
$ -- $ 4,812
Sep 21, 2019 $ 0.154
-21.65%
$ -- $ 35,912
Sep 20, 2019 $ 0.196
-1.66%
$ -- $ 57,966
Sep 19, 2019 $ 0.199
-4.61%
$ -- $ 43,908
Sep 18, 2019 $ 0.209
+3.86%
$ -- $ 115,631
Sep 17, 2019 $ 0.201
+10.18%
$ -- $ 49,808
Sep 16, 2019 $ 0.183
+1.96%
$ -- $ 11,371
Sep 15, 2019 $ 0.174
-0.93%
$ -- $ 686
Sep 14, 2019 $ 0.175
-7.39%
$ -- $ 697
Sep 13, 2019 $ 0.189
-12.53%
$ -- $ 11,534
Sep 12, 2019 $ 0.217
+2.77%
$ -- $ 30,258
Sep 11, 2019 $ 0.21
-6.94%
$ -- $ 40,535
Sep 10, 2019 $ 0.226
-6.58%
$ -- $ 101,231
Sep 9, 2019 $ 0.242
+5.74%
$ -- $ 24,980
Sep 7, 2019 $ 0.237
-1.12%
$ -- $ 53
Sep 6, 2019 $ 0.239
+17.52%
$ -- $ 14,317
Sep 5, 2019 $ 0.204
-0.97%
$ -- $ 18,918
Sep 4, 2019 $ 0.205
+3.60%
$ -- $ 16,201
Sep 3, 2019 $ 0.198
-3.74%
$ -- $ 20,453
Sep 2, 2019 $ 0.206
-3.18%
$ -- $ 11,061
Aug 31, 2019 $ 0.227
-0.58%
$ -- $ 50
Aug 30, 2019 $ 0.228
+18.77%
$ -- $ 2,933
Aug 29, 2019 $ 0.192
-3.26%
$ -- $ 1,096