Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TideBit Token Historical Data

TBT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2019 $0.198
-15.01%
$-- $1,147
Aug 27, 2019 $0.233
-7.39%
$-- $2,312
Aug 26, 2019 $0.251
-4.00%
$-- $478
Aug 25, 2019 $0.262
+0.13%
$-- $26
Aug 24, 2019 $0.262
-1.99%
$-- $1,455
Aug 23, 2019 $0.267
+2.94%
$-- $878
Aug 22, 2019 $0.26
-0.22%
$-- $1,850
Aug 21, 2019 $0.26
-12.21%
$-- $9,669
Aug 20, 2019 $0.297
+0.84%
$-- $32,518
Aug 19, 2019 $0.293
-1.44%
$-- $10
Aug 18, 2019 $0.297
+5.67%
$-- $386
Aug 17, 2019 $0.281
-7.67%
$-- $193
Aug 16, 2019 $0.303
+10.92%
$-- $188
Aug 15, 2019 $0.272
-9.59%
$-- $14
Aug 14, 2019 $0.3
+20.60%
$-- $1,748
Aug 13, 2019 $0.248
-17.34%
$-- $13
Aug 12, 2019 $0.301
+19.78%
$-- $88,093
Aug 11, 2019 $0.251
+0.50%
$-- $7
Aug 10, 2019 $0.25
-6.71%
$-- $4
Aug 9, 2019 $0.268
+0.97%
$-- $18,298
Aug 8, 2019 $0.266
+5.24%
$-- $6,094
Aug 7, 2019 $0.253
-8.98%
$-- $886
Aug 6, 2019 $0.278
+0.41%
$-- $26,955
Aug 5, 2019 $0.241
+0.32%
$-- $0
Aug 4, 2019 $0.241
+73.01%
$-- $0
Aug 3, 2019 $0.139
-15.59%
$-- $14,962
Aug 2, 2019 $0.165
+24.75%
$-- $622
Aug 1, 2019 $0.173
+1.32%
$-- $1,564
Jul 31, 2019 $0.171
+27.36%
$-- $2,201
Jul 30, 2019 $0.134
-35.08%
$-- $5,339
Jul 29, 2019 $0.207
-1.27%
$-- $2,867
Jul 28, 2019 $0.21
+19.03%
$-- $7,893
Jul 27, 2019 $0.176
+0.08%
$-- $0
Jul 26, 2019 $0.176
-39.36%
$-- $4,532
Jul 25, 2019 $0.29
+52.64%
$-- $11,492
Jul 24, 2019 $0.19
-5.52%
$-- $457
Download