TideBit Token Historical Data

TBT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.198
-15.01%
$ -- $ 1,147
Aug 27, 2019 $ 0.233
-7.39%
$ -- $ 2,312
Aug 26, 2019 $ 0.251
-4.00%
$ -- $ 478
Aug 25, 2019 $ 0.262
+0.13%
$ -- $ 26
Aug 24, 2019 $ 0.262
-1.99%
$ -- $ 1,455
Aug 23, 2019 $ 0.267
+2.94%
$ -- $ 878
Aug 22, 2019 $ 0.26
-0.22%
$ -- $ 1,850
Aug 21, 2019 $ 0.26
-12.21%
$ -- $ 9,669
Aug 20, 2019 $ 0.297
+0.84%
$ -- $ 32,518
Aug 19, 2019 $ 0.293
-1.44%
$ -- $ 10
Aug 18, 2019 $ 0.297
+5.67%
$ -- $ 386
Aug 17, 2019 $ 0.281
-7.67%
$ -- $ 193
Aug 16, 2019 $ 0.303
+10.92%
$ -- $ 188
Aug 15, 2019 $ 0.272
-9.59%
$ -- $ 14
Aug 14, 2019 $ 0.3
+20.60%
$ -- $ 1,748
Aug 13, 2019 $ 0.248
-17.34%
$ -- $ 13
Aug 12, 2019 $ 0.301
+19.78%
$ -- $ 88,093
Aug 11, 2019 $ 0.251
+0.50%
$ -- $ 7
Aug 10, 2019 $ 0.25
-6.71%
$ -- $ 4
Aug 9, 2019 $ 0.268
+0.97%
$ -- $ 18,298
Aug 8, 2019 $ 0.266
+5.24%
$ -- $ 6,094
Aug 7, 2019 $ 0.253
-8.98%
$ -- $ 886
Aug 6, 2019 $ 0.278
+0.41%
$ -- $ 26,955
Aug 5, 2019 $ 0.241
+0.32%
$ -- $ 0
Aug 4, 2019 $ 0.241
+73.01%
$ -- $ 0
Aug 3, 2019 $ 0.139
-15.59%
$ -- $ 14,962
Aug 2, 2019 $ 0.165
+24.75%
$ -- $ 622
Aug 1, 2019 $ 0.173
+1.32%
$ -- $ 1,564
Jul 31, 2019 $ 0.171
+27.36%
$ -- $ 2,201
Jul 30, 2019 $ 0.134
-35.08%
$ -- $ 5,339
Jul 29, 2019 $ 0.207
-1.27%
$ -- $ 2,867
Jul 28, 2019 $ 0.21
+19.03%
$ -- $ 7,893
Jul 27, 2019 $ 0.176
+0.08%
$ -- $ 0
Jul 26, 2019 $ 0.176
-39.36%
$ -- $ 4,532
Jul 25, 2019 $ 0.29
+52.64%
$ -- $ 11,492
Jul 24, 2019 $ 0.19
-5.52%
$ -- $ 457
Download