TideBit Token Historical Data

TBT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0382
+0.00%
$ -- $ 34
Oct 7, 2022 $ 0.0382
+0.00%
$ -- $ 138
Oct 6, 2022 $ 0.127
+0.00%
$ -- $ 56
Oct 5, 2022 $ 0.127
+0.00%
$ -- $ 56
Oct 1, 2022 $ 0.143
+0.00%
$ -- $ 24
Sep 30, 2022 $ 0.143
+0.00%
$ -- $ 24
Sep 23, 2022 $ 0.153
-0.01%
$ -- $ 2
Sep 22, 2022 $ 0.153
+0.00%
$ -- $ 2
Sep 21, 2022 $ 0.229
+0.00%
$ -- $ 0
Sep 20, 2022 $ 0.229
+49.98%
$ -- $ 0
Sep 19, 2022 $ 0.153
-15.49%
$ -- $ 80
Sep 18, 2022 $ 0.181
+0.00%
$ -- $ 72
Sep 15, 2022 $ 0.231
+0.00%
$ -- $ 0
Sep 14, 2022 $ 0.231
+0.01%
$ -- $ 92
Sep 13, 2022 $ 0.231
-0.01%
$ -- $ 58
Sep 11, 2022 $ 0.229
+0.00%
$ -- $ 23
Sep 10, 2022 $ 0.229
-0.59%
$ -- $ 23
Sep 9, 2022 $ 0.231
-0.01%
$ -- $ 51
Sep 8, 2022 $ 0.231
+0.00%
$ -- $ 964
Sep 7, 2022 $ 0.231
+0.00%
$ -- $ 2,289
Sep 6, 2022 $ 0.229
-0.16%
$ -- $ 37,878
Sep 5, 2022 $ 0.23
-0.04%
$ -- $ 33,251
Sep 4, 2022 $ 0.231
+0.49%
$ -- $ 34,509
Sep 3, 2022 $ 0.23
+0.22%
$ -- $ 32,332
Sep 2, 2022 $ 0.23
+1.52%
$ -- $ 30,489
Sep 1, 2022 $ 0.228
-0.91%
$ -- $ 27,020
Aug 31, 2022 $ 0.229
+0.71%
$ -- $ 27,334
Aug 30, 2022 $ 0.225
+0.31%
$ -- $ 27,049
Aug 29, 2022 $ 0.227
-1.22%
$ -- $ 26,635
Aug 28, 2022 $ 0.224
+0.12%
$ -- $ 29,933
Aug 27, 2022 $ 0.226
+12.01%
$ -- $ 29,083
Aug 26, 2022 $ 0.203
-4.28%
$ -- $ 24,276
Aug 25, 2022 $ 0.215
-1.67%
$ -- $ 25,125
Aug 24, 2022 $ 0.218
-2.53%
$ -- $ 27,358
Aug 23, 2022 $ 0.223
+4.18%
$ -- $ 29,274
Aug 22, 2022 $ 0.212
+6.66%
$ -- $ 18,279
Aug 20, 2022 $ 0.229
+0.00%
$ -- $ 23
Aug 19, 2022 $ 0.229
+15.73%
$ -- $ 3,877
Aug 18, 2022 $ 0.201
-12.17%
$ -- $ 22,302
Aug 17, 2022 $ 0.228
-0.14%
$ -- $ 28,774
Aug 16, 2022 $ 0.229
+1.88%
$ -- $ 28,079
Aug 15, 2022 $ 0.226
-0.37%
$ -- $ 29,802
Aug 14, 2022 $ 0.228
+11.12%
$ -- $ 28,364
Aug 13, 2022 $ 0.205
-10.08%
$ -- $ 25,501
Aug 12, 2022 $ 0.229
+8.81%
$ -- $ 26,564
Aug 11, 2022 $ 0.21
-8.64%
$ -- $ 25,514
Aug 10, 2022 $ 0.228
+1.74%
$ -- $ 28,374
Aug 9, 2022 $ 0.226
-0.42%
$ -- $ 26,877
Aug 8, 2022 $ 0.227
-1.54%
$ -- $ 27,552
Aug 7, 2022 $ 0.23
+2.73%
$ -- $ 28,500