TideBit Token Historical Data

TBT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $0.0382
+0.00%
$-- $34
Oct 7, 2022 $0.0382
+0.00%
$-- $138
Oct 6, 2022 $0.127
+0.00%
$-- $56
Oct 5, 2022 $0.127
+0.00%
$-- $56
Oct 1, 2022 $0.143
+0.00%
$-- $24
Sep 30, 2022 $0.143
+0.00%
$-- $24
Sep 23, 2022 $0.153
-0.01%
$-- $2
Sep 22, 2022 $0.153
+0.00%
$-- $2
Sep 21, 2022 $0.229
+0.00%
$-- $0
Sep 20, 2022 $0.229
+49.98%
$-- $0
Sep 19, 2022 $0.153
-15.49%
$-- $80
Sep 18, 2022 $0.181
+0.00%
$-- $72
Sep 15, 2022 $0.231
+0.00%
$-- $0
Sep 14, 2022 $0.231
+0.01%
$-- $92
Sep 13, 2022 $0.231
-0.01%
$-- $58
Sep 11, 2022 $0.229
+0.00%
$-- $23
Sep 10, 2022 $0.229
-0.59%
$-- $23
Sep 9, 2022 $0.231
-0.01%
$-- $51
Sep 8, 2022 $0.231
+0.00%
$-- $964
Sep 7, 2022 $0.231
+0.00%
$-- $2,289
Sep 6, 2022 $0.229
-0.16%
$-- $37,878
Sep 5, 2022 $0.23
-0.04%
$-- $33,251
Sep 4, 2022 $0.231
+0.49%
$-- $34,509
Sep 3, 2022 $0.23
+0.22%
$-- $32,332
Sep 2, 2022 $0.23
+1.52%
$-- $30,489
Sep 1, 2022 $0.228
-0.91%
$-- $27,020
Aug 31, 2022 $0.229
+0.71%
$-- $27,334
Aug 30, 2022 $0.225
+0.31%
$-- $27,049
Aug 29, 2022 $0.227
-1.22%
$-- $26,635
Aug 28, 2022 $0.224
+0.12%
$-- $29,933
Aug 27, 2022 $0.226
+12.01%
$-- $29,083
Aug 26, 2022 $0.203
-4.28%
$-- $24,276
Aug 25, 2022 $0.215
-1.67%
$-- $25,125
Aug 24, 2022 $0.218
-2.53%
$-- $27,358
Aug 23, 2022 $0.223
+4.18%
$-- $29,274
Aug 22, 2022 $0.212
+6.66%
$-- $18,279
Aug 20, 2022 $0.229
+0.00%
$-- $23
Aug 19, 2022 $0.229
+15.73%
$-- $3,877
Aug 18, 2022 $0.201
-12.17%
$-- $22,302
Aug 17, 2022 $0.228
-0.14%
$-- $28,774
Aug 16, 2022 $0.229
+1.88%
$-- $28,079
Aug 15, 2022 $0.226
-0.37%
$-- $29,802
Aug 14, 2022 $0.228
+11.12%
$-- $28,364
Aug 13, 2022 $0.205
-10.08%
$-- $25,501
Aug 12, 2022 $0.229
+8.81%
$-- $26,564
Aug 11, 2022 $0.21
-8.64%
$-- $25,514
Aug 10, 2022 $0.228
+1.74%
$-- $28,374
Aug 9, 2022 $0.226
-0.42%
$-- $26,877
Aug 8, 2022 $0.227
-1.54%
$-- $27,552
Aug 7, 2022 $0.23
+2.73%
$-- $28,500