TideBit Token Historical Data

TBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.257
-11.11%
$ -- $ 181,579
Jun 28 $ 0.289
-1.61%
$ -- $ 174,047
Jun 21 $ 0.294
-8.67%
$ -- $ 152,415
Jun 14 $ 0.322
-9.89%
$ -- $ 188,024
Jun 7 $ 0.361
+57.03%
$ -- $ 230,113
May 31 $ 0.229
+7.55%
$ -- $ 107,309
May 24 $ 0.198
-5.61%
$ -- $ 108,117
May 17 $ 0.21
-3.86%
$ -- $ 102,910
May 10 $ 0.219
+1.02%
$ -- $ 99,013
May 3 $ 0.216
+136.76%
$ -- $ 106,165
Apr 26 $ 0.0913
+28.08%
$ -- $ 51,091
Apr 19 $ 0.0713
+12.74%
$ -- $ 58,460
Apr 12 $ 0.0632
-4.93%
$ -- $ 47,076
Apr 5 $ 0.0665
+0.97%
$ -- $ 39,757
Mar 29 $ 0.0659
+0.26%
$ -- $ 35,359
Mar 22 $ 0.0657
+16.41%
$ -- $ 41,000
Mar 15 $ 0.0565
+3.52%
$ -- $ 35,434
Mar 8 $ 0.0546
-0.06%
$ -- $ 45,967
Mar 1 $ 0.0547
-0.41%
$ -- $ 48,490
Feb 22 $ 0.0549
-0.53%
$ -- $ 57,520
Feb 15 $ 0.0552
+6.54%
$ -- $ 45,531
Feb 8 $ 0.0518
-11.23%
$ -- $ 46,240
Feb 1 $ 0.0583
-12.40%
$ -- $ 52,320
Jan 25 $ 0.0644
-0.06%
$ -- $ 43,655
Jan 18 $ 0.0697
+7.42%
$ -- $ 53,156
Jan 11 $ 0.0649
-20.20%
$ -- $ 48,390
Jan 4 $ 0.0814
+77.69%
$ -- $ 65,348
Dec 28 $ 0.0458
-4.00%
$ -- $ 44,625
Dec 21 $ 0.0463
+5.70%
$ -- $ 39,484
Dec 14 $ 0.0554
-41.79%
$ -- $ 79,951
Dec 7 $ 0.0953
+7.71%
$ -- $ 52,460
Nov 30 $ 0.0905
-4.90%
$ -- $ 56,620
Nov 23 $ 0.0952
+1.14%
$ -- $ 75,851
Nov 16 $ 0.0941
-0.85%
$ -- $ 80,771
Nov 9 $ 0.0949
+0.08%
$ -- $ 72,130
Nov 2 $ 0.0948
+0.70%
$ -- $ 74,437
Oct 26 $ 0.0942
-3.54%
$ -- $ 57,168
Oct 19 $ 0.0973
+2.78%
$ -- $ 66,393
Oct 12 $ 0.0947
-20.69%
$ -- $ 46,888
Oct 5 $ 0.119
+27.36%
$ -- $ 59,829
Sep 28 $ 0.0937
+0.65%
$ -- $ 62,772
Sep 21 $ 0.0931
-16.20%
$ -- $ 51,869
Sep 14 $ 0.111
+26.86%
$ -- $ 58,683
Sep 7 $ 0.0875
-20.25%
$ -- $ 57,980
Aug 31 $ 0.11
-8.43%
$ -- $ 57,009
Aug 24 $ 0.12
+5.71%
$ -- $ 36,253
Aug 17 $ 0.113
+0.27%
$ -- $ 55,329
Aug 10 $ 0.113
-9.30%
$ -- $ 46,715
Aug 3 $ 0.125
+9.53%
$ -- $ 50,404
Jul 27 $ 0.114
+28.01%
$ -- $ 49,351