TideBit Token Historical Data

TBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5 $0.257
-11.11%
$-- $181,579
Jun 28 $0.289
-1.61%
$-- $174,047
Jun 21 $0.294
-8.67%
$-- $152,415
Jun 14 $0.322
-9.89%
$-- $188,024
Jun 7 $0.361
+57.03%
$-- $230,113
May 31 $0.229
+7.55%
$-- $107,309
May 24 $0.198
-5.61%
$-- $108,117
May 17 $0.21
-3.86%
$-- $102,910
May 10 $0.219
+1.02%
$-- $99,013
May 3 $0.216
+136.76%
$-- $106,165
Apr 26 $0.0913
+28.08%
$-- $51,091
Apr 19 $0.0713
+12.74%
$-- $58,460
Apr 12 $0.0632
-4.93%
$-- $47,076
Apr 5 $0.0665
+0.97%
$-- $39,757
Mar 29 $0.0659
+0.26%
$-- $35,359
Mar 22 $0.0657
+16.41%
$-- $41,000
Mar 15 $0.0565
+3.52%
$-- $35,434
Mar 8 $0.0546
-0.06%
$-- $45,967
Mar 1 $0.0547
-0.41%
$-- $48,490
Feb 22 $0.0549
-0.53%
$-- $57,520
Feb 15 $0.0552
+6.54%
$-- $45,531
Feb 8 $0.0518
-11.23%
$-- $46,240
Feb 1 $0.0583
-12.40%
$-- $52,320
Jan 25 $0.0644
-0.06%
$-- $43,655
Jan 18 $0.0697
+7.42%
$-- $53,156
Jan 11 $0.0649
-20.20%
$-- $48,390
Jan 4 $0.0814
+77.69%
$-- $65,348
Dec 28 $0.0458
-4.00%
$-- $44,625
Dec 21 $0.0463
+5.70%
$-- $39,484
Dec 14 $0.0554
-41.79%
$-- $79,951
Dec 7 $0.0953
+7.71%
$-- $52,460
Nov 30 $0.0905
-4.90%
$-- $56,620
Nov 23 $0.0952
+1.14%
$-- $75,851
Nov 16 $0.0941
-0.85%
$-- $80,771
Nov 9 $0.0949
+0.08%
$-- $72,130
Nov 2 $0.0948
+0.70%
$-- $74,437
Oct 26 $0.0942
-3.54%
$-- $57,168
Oct 19 $0.0973
+2.78%
$-- $66,393
Oct 12 $0.0947
-20.69%
$-- $46,888
Oct 5 $0.119
+27.36%
$-- $59,829
Sep 28 $0.0937
+0.65%
$-- $62,772
Sep 21 $0.0931
-16.20%
$-- $51,869
Sep 14 $0.111
+26.86%
$-- $58,683
Sep 7 $0.0875
-20.25%
$-- $57,980
Aug 31 $0.11
-8.43%
$-- $57,009
Aug 24 $0.12
+5.71%
$-- $36,253
Aug 17 $0.113
+0.27%
$-- $55,329
Aug 10 $0.113
-9.30%
$-- $46,715
Aug 3 $0.125
+9.53%
$-- $50,404
Jul 27 $0.114
+28.01%
$-- $49,351