Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TideBit Token Historical Data

TBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2022 $0.225
-2.65%
$-- $26,588
Aug 5, 2022 $0.233
+1.85%
$-- $28,700
Aug 4, 2022 $0.229
+0.36%
$-- $28,961
Aug 3, 2022 $0.229
+1.21%
$-- $27,814
Aug 2, 2022 $0.227
-0.04%
$-- $28,198
Aug 1, 2022 $0.225
-0.48%
$-- $27,329
Jul 31, 2022 $0.228
+0.10%
$-- $29,343
Jul 30, 2022 $0.23
-1.23%
$-- $29,396
Jul 29, 2022 $0.231
-2.14%
$-- $27,660
Jul 28, 2022 $0.237
-6.38%
$-- $26,850
Jul 27, 2022 $0.255
+1.44%
$-- $29,853
Jul 26, 2022 $0.253
+2.79%
$-- $22,642
Jul 25, 2022 $0.247
+0.21%
$-- $21,180
Jul 24, 2022 $0.246
-4.22%
$-- $34,666
Jul 23, 2022 $0.257
+0.61%
$-- $40,061
Jul 22, 2022 $0.255
-3.72%
$-- $38,844
Jul 21, 2022 $0.268
+1.30%
$-- $32,081
Jul 20, 2022 $0.26
-6.03%
$-- $35,004
Jul 19, 2022 $0.278
+6.50%
$-- $37,220
Jul 18, 2022 $0.269
+8.07%
$-- $30,693
Jul 17, 2022 $0.247
-5.73%
$-- $29,565
Jul 16, 2022 $0.26
-2.46%
$-- $31,218
Jul 15, 2022 $0.266
-0.52%
$-- $20,193
Jul 14, 2022 $0.279
+0.00%
$-- $1
Jul 13, 2022 $0.279
+0.00%
$-- $1
Jul 12, 2022 $0.279
+0.00%
$-- $1
Jul 11, 2022 $0.279
+15.19%
$-- $3
Jul 9, 2022 $0.279
+0.01%
$-- $84
Jul 8, 2022 $0.279
-0.01%
$-- $112
Jul 7, 2022 $0.279
-0.01%
$-- $48
Jul 6, 2022 $0.279
+0.00%
$-- $48
Jul 1, 2022 $0.279
+0.01%
$-- $8
Jun 30, 2022 $0.279
-0.02%
$-- $22
Jun 29, 2022 $0.279
+0.00%
$-- $37
Jun 28, 2022 $0.279
+0.03%
$-- $37
Jun 27, 2022 $0.279
+0.01%
$-- $33
Jun 26, 2022 $0.279
+0.00%
$-- $33
Jun 25, 2022 $0.279
+0.00%
$-- $22
Jun 24, 2022 $0.279
+0.01%
$-- $22
Jun 23, 2022 $0.279
+1.86%
$-- $67
Jun 22, 2022 $0.274
-1.38%
$-- $55
Jun 21, 2022 $0.278
+0.00%
$-- $25
Jun 20, 2022 $0.278
+0.00%
$-- $83
Jun 19, 2022 $0.278
+1.40%
$-- $125
Jun 18, 2022 $0.274
+0.00%
$-- $129
Jun 17, 2022 $0.274
-1.83%
$-- $27
Jun 16, 2022 $0.279
-0.01%
$-- $84
Jun 15, 2022 $0.279
+0.01%
$-- $214
Jun 14, 2022 $0.279
+0.00%
$-- $100
Jun 13, 2022 $0.279
+0.00%
$-- $117