TideBit Token Historical Data

TBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $0.225
-2.65%
$-- $26,588
Aug 5, 2022 $0.233
+1.85%
$-- $28,700
Aug 4, 2022 $0.229
+0.36%
$-- $28,961
Aug 3, 2022 $0.229
+1.21%
$-- $27,814
Aug 2, 2022 $0.227
-0.04%
$-- $28,198
Aug 1, 2022 $0.225
-0.48%
$-- $27,329
Jul 31, 2022 $0.228
+0.10%
$-- $29,343
Jul 30, 2022 $0.23
-1.23%
$-- $29,396
Jul 29, 2022 $0.231
-2.14%
$-- $27,660
Jul 28, 2022 $0.237
-6.38%
$-- $26,850
Jul 27, 2022 $0.255
+1.44%
$-- $29,853
Jul 26, 2022 $0.253
+2.79%
$-- $22,642
Jul 25, 2022 $0.247
+0.21%
$-- $21,180
Jul 24, 2022 $0.246
-4.22%
$-- $34,666
Jul 23, 2022 $0.257
+0.61%
$-- $40,061
Jul 22, 2022 $0.255
-3.72%
$-- $38,844
Jul 21, 2022 $0.268
+1.30%
$-- $32,081
Jul 20, 2022 $0.26
-6.03%
$-- $35,004
Jul 19, 2022 $0.278
+6.50%
$-- $37,220
Jul 18, 2022 $0.269
+8.07%
$-- $30,693
Jul 17, 2022 $0.247
-5.73%
$-- $29,565
Jul 16, 2022 $0.26
-2.46%
$-- $31,218
Jul 15, 2022 $0.266
-0.52%
$-- $20,193
Jul 14, 2022 $0.279
+0.00%
$-- $1
Jul 13, 2022 $0.279
+0.00%
$-- $1
Jul 12, 2022 $0.279
+0.00%
$-- $1
Jul 11, 2022 $0.279
+15.19%
$-- $3
Jul 9, 2022 $0.279
+0.01%
$-- $84
Jul 8, 2022 $0.279
-0.01%
$-- $112
Jul 7, 2022 $0.279
-0.01%
$-- $48
Jul 6, 2022 $0.279
+0.00%
$-- $48
Jul 1, 2022 $0.279
+0.01%
$-- $8
Jun 30, 2022 $0.279
-0.02%
$-- $22
Jun 29, 2022 $0.279
+0.00%
$-- $37
Jun 28, 2022 $0.279
+0.03%
$-- $37
Jun 27, 2022 $0.279
+0.01%
$-- $33
Jun 26, 2022 $0.279
+0.00%
$-- $33
Jun 25, 2022 $0.279
+0.00%
$-- $22
Jun 24, 2022 $0.279
+0.01%
$-- $22
Jun 23, 2022 $0.279
+1.86%
$-- $67
Jun 22, 2022 $0.274
-1.38%
$-- $55
Jun 21, 2022 $0.278
+0.00%
$-- $25
Jun 20, 2022 $0.278
+0.00%
$-- $83
Jun 19, 2022 $0.278
+1.40%
$-- $125
Jun 18, 2022 $0.274
+0.00%
$-- $129
Jun 17, 2022 $0.274
-1.83%
$-- $27
Jun 16, 2022 $0.279
-0.01%
$-- $84
Jun 15, 2022 $0.279
+0.01%
$-- $214
Jun 14, 2022 $0.279
+0.00%
$-- $100
Jun 13, 2022 $0.279
+0.00%
$-- $117