TideBit Token Historical Data

TBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0888
+1.69%
$ -- $ 25,672
Jul 13 $ 0.0874
-2.82%
$ -- $ 16,641
Jul 6 $ 0.0899
-2.08%
$ -- $ 20,701
Jun 29 $ 0.0918
+2.05%
$ -- $ 25,591
Jun 22 $ 0.0899
+1.01%
$ -- $ 28,182
Jun 15 $ 0.0887
+3.78%
$ -- $ 23,039
Jun 8 $ 0.0855
-5.17%
$ -- $ 28,882
Jun 1 $ 0.0901
+2.36%
$ -- $ 26,814
May 25 $ 0.0881
+5.50%
$ -- $ 33,094
May 18 $ 0.0835
-7.36%
$ -- $ 35,223
May 11 $ 0.0901
+3.38%
$ -- $ 28,102
May 4 $ 0.0872
-0.09%
$ -- $ 39,265
Apr 27 $ 0.0873
+6.41%
$ -- $ 12,675
Apr 20 $ 0.082
-5.10%
$ -- $ 31,010
Apr 13 $ 0.0864
+2.09%
$ -- $ 27,176
Apr 6 $ 0.0848
-6.82%
$ -- $ 14,069
Mar 30 $ 0.091
+3.19%
$ -- $ 8,668
Mar 23 $ 0.0883
+1.86%
$ -- $ 16,406
Mar 16 $ 0.0867
-2.31%
$ -- $ 10,426
Mar 9 $ 0.0895
+3.63%
$ -- $ 8,350
Mar 2 $ 0.0883
+5.86%
$ -- $ 19,120
Feb 24 $ 0.0835
-9.54%
$ -- $ 37,789
Feb 17 $ 0.0922
+3.02%
$ -- $ 27,069
Feb 10 $ 0.0896
+7.25%
$ -- $ 28,569
Feb 3 $ 0.0835
+1.19%
$ -- $ 56,804
Jan 27 $ 0.0825
-7.92%
$ -- $ 108,335
Jan 20 $ 0.0896
-2.32%
$ -- $ 262,570
Jan 13 $ 0.0917
-1.80%
$ -- $ 214,710
Jan 6 $ 0.0935
+19.51%
$ -- $ 225,280
Dec 30 $ 0.0782
-25.57%
$ -- $ 297,602
Dec 23 $ 0.105
-8.17%
$ -- $ 317,215
Dec 16 $ 0.114
+10.55%
$ -- $ 314,276
Dec 9 $ 0.103
+12.53%
$ -- $ 259,002
Dec 2 $ 0.0919
-17.05%
$ -- $ 305,051
Nov 25 $ 0.111
+0.05%
$ -- $ 83,616
Nov 18 $ 0.111
-2.98%
$ -- $ 84,441
Nov 11 $ 0.114
-7.90%
$ -- $ 276,773
Nov 4 $ 0.124
+6.64%
$ -- $ 280,338
Oct 28 $ 0.116
+13.38%
$ -- $ 96,413
Oct 21 $ 0.103
-9.18%
$ -- $ 126,321
Oct 14 $ 0.113
-20.68%
$ -- $ 199,488
Oct 7 $ 0.143
-15.44%
$ -- $ 133,632
Sep 30 $ 0.169
+1.66%
$ -- $ 251,049
Sep 23 $ 0.188
+22.43%
$ -- $ 128,998
Sep 16 $ 0.154
-14.27%
$ -- $ 319,408
Sep 9 $ 0.174
-24.00%
$ -- $ 209,921
Sep 2 $ 0.237
+11.31%
$ -- $ 81,002
Aug 26 $ 0.227
-13.40%
$ -- $ 8,018
Aug 19 $ 0.262
-11.68%
$ -- $ 46,406
Aug 12 $ 0.297
+18.24%
$ -- $ 90,636