TideBit Token Historical Data

TBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0888
+1.69%
$-- $25,672
Jul 13 $0.0874
-2.82%
$-- $16,641
Jul 6 $0.0899
-2.08%
$-- $20,701
Jun 29 $0.0918
+2.05%
$-- $25,591
Jun 22 $0.0899
+1.01%
$-- $28,182
Jun 15 $0.0887
+3.78%
$-- $23,039
Jun 8 $0.0855
-5.17%
$-- $28,882
Jun 1 $0.0901
+2.36%
$-- $26,814
May 25 $0.0881
+5.50%
$-- $33,094
May 18 $0.0835
-7.36%
$-- $35,223
May 11 $0.0901
+3.38%
$-- $28,102
May 4 $0.0872
-0.09%
$-- $39,265
Apr 27 $0.0873
+6.41%
$-- $12,675
Apr 20 $0.082
-5.10%
$-- $31,010
Apr 13 $0.0864
+2.09%
$-- $27,176
Apr 6 $0.0848
-6.82%
$-- $14,069
Mar 30 $0.091
+3.19%
$-- $8,668
Mar 23 $0.0883
+1.86%
$-- $16,406
Mar 16 $0.0867
-2.31%
$-- $10,426
Mar 9 $0.0895
+3.63%
$-- $8,350
Mar 2 $0.0883
+5.86%
$-- $19,120
Feb 24 $0.0835
-9.54%
$-- $37,789
Feb 17 $0.0922
+3.02%
$-- $27,069
Feb 10 $0.0896
+7.25%
$-- $28,569
Feb 3 $0.0835
+1.19%
$-- $56,804
Jan 27 $0.0825
-7.92%
$-- $108,335
Jan 20 $0.0896
-2.32%
$-- $262,570
Jan 13 $0.0917
-1.80%
$-- $214,710
Jan 6 $0.0935
+19.51%
$-- $225,280
Dec 30 $0.0782
-25.57%
$-- $297,602
Dec 23 $0.105
-8.17%
$-- $317,215
Dec 16 $0.114
+10.55%
$-- $314,276
Dec 9 $0.103
+12.53%
$-- $259,002
Dec 2 $0.0919
-17.05%
$-- $305,051
Nov 25 $0.111
+0.05%
$-- $83,616
Nov 18 $0.111
-2.98%
$-- $84,441
Nov 11 $0.114
-7.90%
$-- $276,773
Nov 4 $0.124
+6.64%
$-- $280,338
Oct 28 $0.116
+13.38%
$-- $96,413
Oct 21 $0.103
-9.18%
$-- $126,321
Oct 14 $0.113
-20.68%
$-- $199,488
Oct 7 $0.143
-15.44%
$-- $133,632
Sep 30 $0.169
+1.66%
$-- $251,049
Sep 23 $0.188
+22.43%
$-- $128,998
Sep 16 $0.154
-14.27%
$-- $319,408
Sep 9 $0.174
-24.00%
$-- $209,921
Sep 2 $0.237
+11.31%
$-- $81,002
Aug 26 $0.227
-13.40%
$-- $8,018
Aug 19 $0.262
-11.68%
$-- $46,406
Aug 12 $0.297
+18.24%
$-- $90,636