TideBit Token Historical Data

TBT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.28
-0.05%
$ -- $ 62,045
Apr 20, 2022 $ 0.28
+0.15%
$ -- $ 56,495
Apr 19, 2022 $ 0.279
-0.10%
$ -- $ 60,695
Apr 18, 2022 $ 0.28
+0.64%
$ -- $ 54,473
Apr 17, 2022 $ 0.279
+0.81%
$ -- $ 55,881
Apr 16, 2022 $ 0.276
-1.19%
$ -- $ 72,860
Apr 15, 2022 $ 0.28
-0.28%
$ -- $ 65,112
Apr 14, 2022 $ 0.28
+0.80%
$ -- $ 48,126
Apr 13, 2022 $ 0.277
+0.01%
$ -- $ 50,057
Apr 12, 2022 $ 0.277
-1.34%
$ -- $ 44,957
Apr 11, 2022 $ 0.279
+1.29%
$ -- $ 41,143
Apr 10, 2022 $ 0.281
+0.00%
$ -- $ 28
Apr 9, 2022 $ 0.281
+0.00%
$ -- $ 76
Apr 8, 2022 $ 0.281
-0.01%
$ -- $ 62
Apr 7, 2022 $ 0.281
+2.34%
$ -- $ 62
Apr 6, 2022 $ 0.274
-0.94%
$ -- $ 115
Apr 2, 2022 $ 0.28
+0.00%
$ -- $ 61
Apr 1, 2022 $ 0.28
-0.01%
$ -- $ 87
Mar 31, 2022 $ 0.28
-0.52%
$ -- $ 36
Mar 30, 2022 $ 0.281
+0.00%
$ -- $ 145
Mar 29, 2022 $ 0.281
+0.03%
$ -- $ 118
Mar 28, 2022 $ 0.281
+0.00%
$ -- $ 128
Mar 27, 2022 $ 0.281
+0.63%
$ -- $ 3,694
Mar 26, 2022 $ 0.279
-0.18%
$ -- $ 43,492
Mar 25, 2022 $ 0.279
+1.65%
$ -- $ 41,477
Mar 24, 2022 $ 0.277
-1.40%
$ -- $ 42,244
Mar 23, 2022 $ 0.28
+8.00%
$ -- $ 44,078
Mar 22, 2022 $ 0.259
-2.06%
$ -- $ 42,525
Mar 21, 2022 $ 0.266
-6.00%
$ -- $ 43,765
Mar 20, 2022 $ 0.284
+4.57%
$ -- $ 41,727
Mar 19, 2022 $ 0.27
+3.62%
$ -- $ 35,467
Mar 18, 2022 $ 0.26
-3.99%
$ -- $ 37,615
Mar 17, 2022 $ 0.271
-0.33%
$ -- $ 34,101
Mar 16, 2022 $ 0.273
+3.44%
$ -- $ 41,580
Mar 15, 2022 $ 0.263
-6.36%
$ -- $ 35,629
Mar 14, 2022 $ 0.28
+6.29%
$ -- $ 43,625
Mar 13, 2022 $ 0.263
-3.50%
$ -- $ 50,480
Mar 12, 2022 $ 0.273
-5.96%
$ -- $ 40,907
Mar 11, 2022 $ 0.288
+8.93%
$ -- $ 50,677
Mar 10, 2022 $ 0.267
-3.27%
$ -- $ 41,918
Mar 9, 2022 $ 0.278
+7.68%
$ -- $ 27,497
Mar 8, 2022 $ 0.26
+1.76%
$ -- $ 35,718
Mar 7, 2022 $ 0.254
-0.22%
$ -- $ 40,416
Mar 6, 2022 $ 0.258
+1.52%
$ -- $ 42,111
Mar 5, 2022 $ 0.255
-4.96%
$ -- $ 36,392
Mar 4, 2022 $ 0.27
+7.99%
$ -- $ 40,797
Mar 3, 2022 $ 0.248
-2.86%
$ -- $ 42,021
Mar 2, 2022 $ 0.256
+1.85%
$ -- $ 40,384
Mar 1, 2022 $ 0.252
-0.06%
$ -- $ 48,687
Feb 28, 2022 $ 0.253
-1.18%
$ -- $ 49,614