TideBit Token Historical Data

TBT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.259
+4.99%
$ -- $ 42,952
Feb 26, 2022 $ 0.248
-3.90%
$ -- $ 37,747
Feb 25, 2022 $ 0.258
-4.79%
$ -- $ 41,589
Feb 24, 2022 $ 0.273
+6.50%
$ -- $ 36,521
Feb 23, 2022 $ 0.256
-0.70%
$ -- $ 15,358
Feb 22, 2022 $ 0.259
+8.17%
$ -- $ 30,995
Feb 21, 2022 $ 0.238
-4.98%
$ -- $ 37,393
Feb 20, 2022 $ 0.253
-7.89%
$ -- $ 44,309
Feb 19, 2022 $ 0.274
-9.13%
$ -- $ 28,837
Feb 18, 2022 $ 0.302
+9.07%
$ -- $ 39,652
Feb 17, 2022 $ 0.281
-3.20%
$ -- $ 49,163
Feb 16, 2022 $ 0.29
-1.38%
$ -- $ 49,100
Feb 15, 2022 $ 0.295
-0.14%
$ -- $ 51,498
Feb 14, 2022 $ 0.295
+7.38%
$ -- $ 40,228
Feb 13, 2022 $ 0.277
-1.07%
$ -- $ 47,064
Feb 12, 2022 $ 0.28
-8.30%
$ -- $ 50,931
Feb 11, 2022 $ 0.306
+18.30%
$ -- $ 59,636
Feb 10, 2022 $ 0.266
-13.37%
$ -- $ 43,854
Feb 9, 2022 $ 0.306
-0.16%
$ -- $ 48,722
Feb 8, 2022 $ 0.307
-0.04%
$ -- $ 19,179
Feb 7, 2022 $ 0.307
-0.42%
$ -- $ 0
Feb 6, 2022 $ 0.308
+3.04%
$ -- $ 26,693
Feb 5, 2022 $ 0.298
+0.76%
$ -- $ 45,183
Feb 4, 2022 $ 0.302
-0.65%
$ -- $ 46,996
Feb 3, 2022 $ 0.306
+0.14%
$ -- $ 49,098
Feb 2, 2022 $ 0.306
-0.68%
$ -- $ 56,686
Feb 1, 2022 $ 0.308
+3.61%
$ -- $ 45,024
Jan 31, 2022 $ 0.298
+0.38%
$ -- $ 41,569
Jan 30, 2022 $ 0.298
+4.15%
$ -- $ 53,412
Jan 29, 2022 $ 0.287
-6.73%
$ -- $ 38,162
Jan 28, 2022 $ 0.308
-0.05%
$ -- $ 38,005
Jan 27, 2022 $ 0.308
+0.42%
$ -- $ 60,664
Jan 26, 2022 $ 0.307
-0.39%
$ -- $ 40,423
Jan 25, 2022 $ 0.308
+0.08%
$ -- $ 61,871
Jan 24, 2022 $ 0.307
-0.23%
$ -- $ 58,045
Jan 23, 2022 $ 0.308
-0.02%
$ -- $ 17,995
Jan 22, 2022 $ 0.308
-0.01%
$ -- $ 49,746
Jan 21, 2022 $ 0.308
+1.66%
$ -- $ 27,750
Jan 20, 2022 $ 0.307
-0.23%
$ -- $ 9,251
Jan 19, 2022 $ 0.308
+0.37%
$ -- $ 20,669
Jan 18, 2022 $ 0.307
-0.37%
$ -- $ 4,600
Jan 17, 2022 $ 0.308
-0.08%
$ -- $ 3
Jan 16, 2022 $ 0.308
+2.00%
$ -- $ 11,634
Jan 15, 2022 $ 0.303
-1.72%
$ -- $ 27,134
Jan 14, 2022 $ 0.308
+0.04%
$ -- $ 40
Jan 13, 2022 $ 0.308
+0.05%
$ -- $ 3,269
Jan 12, 2022 $ 0.308
+0.00%
$ -- $ 55
Jan 11, 2022 $ 0.308
+2.27%
$ -- $ 10,245
Jan 10, 2022 $ 0.303
-1.39%
$ -- $ 21,116
Jan 9, 2022 $ 0.308
+0.01%
$ -- $ 31