Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TideBit Token Historical Data

TBT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2022 $0.308
+13.22%
$-- $2,627
Jan 7, 2022 $0.269
-12.50%
$-- $33,341
Jan 6, 2022 $0.308
-0.07%
$-- $2,181
Jan 5, 2022 $0.308
-0.01%
$-- $5,343
Jan 4, 2022 $0.308
+0.05%
$-- $99
Jan 3, 2022 $0.308
-0.02%
$-- $1,016
Jan 2, 2022 $0.308
+0.00%
$-- $34
Jan 1, 2022 $0.308
+0.00%
$-- $134
Dec 31, 2021 $0.308
+0.00%
$-- $123
Dec 30, 2021 $0.308
-0.01%
$-- $37
Dec 29, 2021 $0.308
+0.38%
$-- $54,324
Dec 28, 2021 $0.307
-0.32%
$-- $719
Dec 27, 2021 $0.308
+2.41%
$-- $26,267
Dec 26, 2021 $0.299
-2.89%
$-- $29,030
Dec 25, 2021 $0.308
+0.00%
$-- $8,263
Dec 24, 2021 $0.308
-0.01%
$-- $17,092
Dec 23, 2021 $0.308
-0.02%
$-- $136
Dec 21, 2021 $0.308
+0.01%
$-- $62
Dec 20, 2021 $0.308
+0.01%
$-- $135
Dec 19, 2021 $0.308
+0.01%
$-- $359
Dec 18, 2021 $0.308
+0.01%
$-- $1,289
Dec 17, 2021 $0.308
+1.03%
$-- $60,693
Dec 16, 2021 $0.305
+0.61%
$-- $67,352
Dec 15, 2021 $0.303
+0.22%
$-- $74,528
Dec 14, 2021 $0.302
+0.00%
$-- $46,827
Dec 13, 2021 $0.302
-0.04%
$-- $43,204
Dec 12, 2021 $0.303
+0.00%
$-- $30
Dec 11, 2021 $0.303
+0.01%
$-- $39
Dec 10, 2021 $0.303
-0.02%
$-- $41,761
Dec 9, 2021 $0.303
+0.01%
$-- $46,930
Dec 8, 2021 $0.303
+0.01%
$-- $43,986
Dec 7, 2021 $0.303
+0.03%
$-- $41,893
Dec 6, 2021 $0.303
-0.06%
$-- $44,942
Dec 5, 2021 $0.303
+0.01%
$-- $46,580
Dec 4, 2021 $0.303
+0.23%
$-- $56,954
Dec 3, 2021 $0.302
-0.02%
$-- $62,680
Dec 2, 2021 $0.302
-0.02%
$-- $72,417
Dec 1, 2021 $0.302
-0.02%
$-- $74,086
Nov 30, 2021 $0.302
+0.23%
$-- $75,735
Nov 29, 2021 $0.301
+1.95%
$-- $12,774
Nov 28, 2021 $0.296
+0.20%
$-- $10,332
Nov 27, 2021 $0.295
+0.01%
$-- $15,082
Nov 26, 2021 $0.295
-2.35%
$-- $3,461
Nov 25, 2021 $0.302
+1.96%
$-- $21,410
Nov 24, 2021 $0.296
-1.15%
$-- $22,649
Nov 23, 2021 $0.298
-1.51%
$-- $10,894
Nov 22, 2021 $0.302
+0.00%
$-- $20,446
Nov 21, 2021 $0.302
+0.03%
$-- $51,482
Nov 20, 2021 $0.302
+0.02%
$-- $24,337
Nov 19, 2021 $0.302
+0.01%
$-- $43,737