TideBit Token Historical Data

TBT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $0.308
+13.22%
$-- $2,627
Jan 7, 2022 $0.269
-12.50%
$-- $33,341
Jan 6, 2022 $0.308
-0.07%
$-- $2,181
Jan 5, 2022 $0.308
-0.01%
$-- $5,343
Jan 4, 2022 $0.308
+0.05%
$-- $99
Jan 3, 2022 $0.308
-0.02%
$-- $1,016
Jan 2, 2022 $0.308
+0.00%
$-- $34
Jan 1, 2022 $0.308
+0.00%
$-- $134
Dec 31, 2021 $0.308
+0.00%
$-- $123
Dec 30, 2021 $0.308
-0.01%
$-- $37
Dec 29, 2021 $0.308
+0.38%
$-- $54,324
Dec 28, 2021 $0.307
-0.32%
$-- $719
Dec 27, 2021 $0.308
+2.41%
$-- $26,267
Dec 26, 2021 $0.299
-2.89%
$-- $29,030
Dec 25, 2021 $0.308
+0.00%
$-- $8,263
Dec 24, 2021 $0.308
-0.01%
$-- $17,092
Dec 23, 2021 $0.308
-0.02%
$-- $136
Dec 21, 2021 $0.308
+0.01%
$-- $62
Dec 20, 2021 $0.308
+0.01%
$-- $135
Dec 19, 2021 $0.308
+0.01%
$-- $359
Dec 18, 2021 $0.308
+0.01%
$-- $1,289
Dec 17, 2021 $0.308
+1.03%
$-- $60,693
Dec 16, 2021 $0.305
+0.61%
$-- $67,352
Dec 15, 2021 $0.303
+0.22%
$-- $74,528
Dec 14, 2021 $0.302
+0.00%
$-- $46,827
Dec 13, 2021 $0.302
-0.04%
$-- $43,204
Dec 12, 2021 $0.303
+0.00%
$-- $30
Dec 11, 2021 $0.303
+0.01%
$-- $39
Dec 10, 2021 $0.303
-0.02%
$-- $41,761
Dec 9, 2021 $0.303
+0.01%
$-- $46,930
Dec 8, 2021 $0.303
+0.01%
$-- $43,986
Dec 7, 2021 $0.303
+0.03%
$-- $41,893
Dec 6, 2021 $0.303
-0.06%
$-- $44,942
Dec 5, 2021 $0.303
+0.01%
$-- $46,580
Dec 4, 2021 $0.303
+0.23%
$-- $56,954
Dec 3, 2021 $0.302
-0.02%
$-- $62,680
Dec 2, 2021 $0.302
-0.02%
$-- $72,417
Dec 1, 2021 $0.302
-0.02%
$-- $74,086
Nov 30, 2021 $0.302
+0.23%
$-- $75,735
Nov 29, 2021 $0.301
+1.95%
$-- $12,774
Nov 28, 2021 $0.296
+0.20%
$-- $10,332
Nov 27, 2021 $0.295
+0.01%
$-- $15,082
Nov 26, 2021 $0.295
-2.35%
$-- $3,461
Nov 25, 2021 $0.302
+1.96%
$-- $21,410
Nov 24, 2021 $0.296
-1.15%
$-- $22,649
Nov 23, 2021 $0.298
-1.51%
$-- $10,894
Nov 22, 2021 $0.302
+0.00%
$-- $20,446
Nov 21, 2021 $0.302
+0.03%
$-- $51,482
Nov 20, 2021 $0.302
+0.02%
$-- $24,337
Nov 19, 2021 $0.302
+0.01%
$-- $43,737