TideBit Token Historical Data

TBT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.302
-0.23%
$-- $29,969
Nov 17, 2021 $0.303
+0.02%
$-- $250
Nov 16, 2021 $0.303
+0.24%
$-- $10,427
Nov 15, 2021 $0.304
+0.48%
$-- $48,578
Nov 14, 2021 $0.304
+0.44%
$-- $52,557
Nov 13, 2021 $0.301
+0.44%
$-- $31,063
Nov 12, 2021 $0.296
-2.84%
$-- $49,881
Nov 11, 2021 $0.304
+1.81%
$-- $80,903
Nov 10, 2021 $0.304
+8.61%
$-- $110,596
Nov 9, 2021 $0.276
-3.80%
$-- $146,561
Nov 8, 2021 $0.29
-1.05%
$-- $101,528
Nov 7, 2021 $0.294
+3.76%
$-- $41,451
Nov 6, 2021 $0.284
+3.82%
$-- $32,904
Nov 5, 2021 $0.276
-3.01%
$-- $35,364
Nov 4, 2021 $0.284
+0.34%
$-- $39,528
Nov 3, 2021 $0.283
-0.28%
$-- $43,635
Nov 2, 2021 $0.284
-0.14%
$-- $51,172
Nov 1, 2021 $0.283
-0.02%
$-- $47,760
Oct 31, 2021 $0.283
-0.60%
$-- $45,424
Oct 30, 2021 $0.285
+0.71%
$-- $44,881
Oct 29, 2021 $0.285
+2.76%
$-- $45,798
Oct 28, 2021 $0.28
+1.37%
$-- $41,104
Oct 27, 2021 $0.273
-5.12%
$-- $42,672
Oct 26, 2021 $0.288
+0.19%
$-- $63,645
Oct 25, 2021 $0.288
+4.70%
$-- $43,507
Oct 24, 2021 $0.276
-3.64%
$-- $36,383
Oct 23, 2021 $0.286
+9.54%
$-- $36,885
Oct 22, 2021 $0.263
+7.76%
$-- $36,374
Oct 21, 2021 $0.24
-11.19%
$-- $32,126
Oct 20, 2021 $0.27
-0.07%
$-- $44,126
Oct 19, 2021 $0.27
+6.03%
$-- $41,503
Oct 18, 2021 $0.257
+1.36%
$-- $31,303
Oct 17, 2021 $0.253
+0.23%
$-- $25,578
Oct 16, 2021 $0.252
-0.22%
$-- $21,640
Oct 15, 2021 $0.255
+0.77%
$-- $25,349
Oct 14, 2021 $0.253
+0.00%
$-- $25,015
Oct 13, 2021 $0.249
-1.57%
$-- $25,852
Oct 12, 2021 $0.253
+1.42%
$-- $28,488
Oct 11, 2021 $0.253
+3.53%
$-- $20,184
Oct 10, 2021 $0.247
+0.41%
$-- $16,810
Oct 9, 2021 $0.245
-2.74%
$-- $17,077
Oct 8, 2021 $0.253
-0.03%
$-- $22,147
Oct 7, 2021 $0.253
-0.02%
$-- $1,307
Oct 6, 2021 $0.253
+1.15%
$-- $5,553
Oct 5, 2021 $0.249
+1.08%
$-- $21,159
Oct 4, 2021 $0.251
-1.86%
$-- $22,183
Oct 3, 2021 $0.256
+7.80%
$-- $26,902
Oct 2, 2021 $0.235
-1.05%
$-- $18,127
Oct 1, 2021 $0.238
+0.10%
$-- $27,210
Sep 30, 2021 $0.239
+1.50%
$-- $20,944