TideBit Token Historical Data

TBT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.302
-0.23%
$ -- $ 29,969
Nov 17, 2021 $ 0.303
+0.02%
$ -- $ 250
Nov 16, 2021 $ 0.303
+0.24%
$ -- $ 10,427
Nov 15, 2021 $ 0.304
+0.48%
$ -- $ 48,578
Nov 14, 2021 $ 0.304
+0.44%
$ -- $ 52,557
Nov 13, 2021 $ 0.301
+0.44%
$ -- $ 31,063
Nov 12, 2021 $ 0.296
-2.84%
$ -- $ 49,881
Nov 11, 2021 $ 0.304
+1.81%
$ -- $ 80,903
Nov 10, 2021 $ 0.304
+8.61%
$ -- $ 110,596
Nov 9, 2021 $ 0.276
-3.80%
$ -- $ 146,561
Nov 8, 2021 $ 0.29
-1.05%
$ -- $ 101,528
Nov 7, 2021 $ 0.294
+3.76%
$ -- $ 41,451
Nov 6, 2021 $ 0.284
+3.82%
$ -- $ 32,904
Nov 5, 2021 $ 0.276
-3.01%
$ -- $ 35,364
Nov 4, 2021 $ 0.284
+0.34%
$ -- $ 39,528
Nov 3, 2021 $ 0.283
-0.28%
$ -- $ 43,635
Nov 2, 2021 $ 0.284
-0.14%
$ -- $ 51,172
Nov 1, 2021 $ 0.283
-0.02%
$ -- $ 47,760
Oct 31, 2021 $ 0.283
-0.60%
$ -- $ 45,424
Oct 30, 2021 $ 0.285
+0.71%
$ -- $ 44,881
Oct 29, 2021 $ 0.285
+2.76%
$ -- $ 45,798
Oct 28, 2021 $ 0.28
+1.37%
$ -- $ 41,104
Oct 27, 2021 $ 0.273
-5.12%
$ -- $ 42,672
Oct 26, 2021 $ 0.288
+0.19%
$ -- $ 63,645
Oct 25, 2021 $ 0.288
+4.70%
$ -- $ 43,507
Oct 24, 2021 $ 0.276
-3.64%
$ -- $ 36,383
Oct 23, 2021 $ 0.286
+9.54%
$ -- $ 36,885
Oct 22, 2021 $ 0.263
+7.76%
$ -- $ 36,374
Oct 21, 2021 $ 0.24
-11.19%
$ -- $ 32,126
Oct 20, 2021 $ 0.27
-0.07%
$ -- $ 44,126
Oct 19, 2021 $ 0.27
+6.03%
$ -- $ 41,503
Oct 18, 2021 $ 0.257
+1.36%
$ -- $ 31,303
Oct 17, 2021 $ 0.253
+0.23%
$ -- $ 25,578
Oct 16, 2021 $ 0.252
-0.22%
$ -- $ 21,640
Oct 15, 2021 $ 0.255
+0.77%
$ -- $ 25,349
Oct 14, 2021 $ 0.253
+0.00%
$ -- $ 25,015
Oct 13, 2021 $ 0.249
-1.57%
$ -- $ 25,852
Oct 12, 2021 $ 0.253
+1.42%
$ -- $ 28,488
Oct 11, 2021 $ 0.253
+3.53%
$ -- $ 20,184
Oct 10, 2021 $ 0.247
+0.41%
$ -- $ 16,810
Oct 9, 2021 $ 0.245
-2.74%
$ -- $ 17,077
Oct 8, 2021 $ 0.253
-0.03%
$ -- $ 22,147
Oct 7, 2021 $ 0.253
-0.02%
$ -- $ 1,307
Oct 6, 2021 $ 0.253
+1.15%
$ -- $ 5,553
Oct 5, 2021 $ 0.249
+1.08%
$ -- $ 21,159
Oct 4, 2021 $ 0.251
-1.86%
$ -- $ 22,183
Oct 3, 2021 $ 0.256
+7.80%
$ -- $ 26,902
Oct 2, 2021 $ 0.235
-1.05%
$ -- $ 18,127
Oct 1, 2021 $ 0.238
+0.10%
$ -- $ 27,210
Sep 30, 2021 $ 0.239
+1.50%
$ -- $ 20,944