TideBit Token Historical Data

TBT
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.114
+196.72%
$ -- $ 86
Mar 2024 $ 0.115
+190.59%
$ -- $ 36
Feb 2024 $ 0.0396
-68.71%
$ -- $ 65
Jan 2024 $ 0.0384
-0.06%
$ -- $ 9
Dec 2023 $ 0.0385
-69.92%
$ -- $ 132
Nov 2023 $ 0.0384
-73.31%
$ -- $ 5
Oct 2023 $ 0.144
+0.03%
$ -- $ 34
Sep 2023 $ 0.0384
-0.08%
$ -- $ 489
Jun 2023 $ 0.144
+275.74%
$ -- $ 1,196
May 2023 $ 0.0383
+0.01%
$ -- $ 1
Apr 2023 $ 0.0382
+0.00%
$ -- $ 930
Mar 2023 $ 0.0383
-0.08%
$ -- $ 1,826
Jan 2023 $ 0.0639
-0.26%
$ -- $ 8,344
Dec 2022 $ 0.0642
-71.64%
$ -- $ 1,007
Nov 2022 $ 0.228
+0.00%
$ -- $ 762
Oct 2022 $ 0.228
+59.82%
$ -- $ 411
Sep 2022 $ 0.143
-38.01%
$ -- $ 199,159
Aug 2022 $ 0.229
+1.05%
$ -- $ 762,041
Jul 2022 $ 0.228
-18.47%
$ -- $ 516,774
Jun 2022 $ 0.279
+1.86%
$ -- $ 2,095
May 2022 $ 0.274
-2.73%
$ -- $ 407,033
Apr 2022 $ 0.282
+0.74%
$ -- $ 1.07 million
Mar 2022 $ 0.28
+10.69%
$ -- $ 1.07 million
Feb 2022 $ 0.253
-14.97%
$ -- $ 1.13 million
Jan 2022 $ 0.298
-3.08%
$ -- $ 640,464
Dec 2021 $ 0.308
+1.92%
$ -- $ 962,738
Nov 2021 $ 0.302
+6.70%
$ -- $ 1.27 million
Oct 2021 $ 0.283
+19.19%
$ -- $ 936,313
Sep 2021 $ 0.239
+3.38%
$ -- $ 678,269
Aug 2021 $ 0.231
-7.09%
$ -- $ 689,970
Jul 2021 $ 0.249
-12.54%
$ -- $ 739,252
Jun 2021 $ 0.286
+34.22%
$ -- $ 745,787
May 2021 $ 0.198
+114.33%
$ -- $ 433,245
Apr 2021 $ 0.0925
+27.10%
$ -- $ 201,078
Mar 2021 $ 0.0709
+29.09%
$ -- $ 184,516
Feb 2021 $ 0.0549
-17.60%
$ -- $ 201,612
Jan 2021 $ 0.0644
+38.79%
$ -- $ 229,407
Dec 2020 $ 0.0464
-52.00%
$ -- $ 246,436
Nov 2020 $ 0.0963
+0.55%
$ -- $ 321,132
Oct 2020 $ 0.0957
-5.09%
$ -- $ 259,888
Sep 2020 $ 0.101
-6.22%
$ -- $ 243,730
Aug 2020 $ 0.108
+10.32%
$ -- $ 212,288
Jul 2020 $ 0.0975
+13.86%
$ -- $ 112,059
Jun 2020 $ 0.0857
-2.70%
$ -- $ 114,104
May 2020 $ 0.0881
-2.47%
$ -- $ 135,984
Apr 2020 $ 0.0902
+0.25%
$ -- $ 90,669
Mar 2020 $ 0.09
+13.52%
$ -- $ 63,032
Feb 2020 $ 0.0794
-3.72%
$ -- $ 144,132
Jan 2020 $ 0.0825
-16.89%
$ -- $ 1.01 million
Dec 2019 $ 0.0992
-7.84%
$ -- $ 1.3 million
Download