Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TideBit Token Historical Data

TBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20 $0.114
-0.01%
$-- $33
May 6 $0.00128
-80.00%
$-- $4
Apr 29 $0.0256
-33.31%
$-- $48
Mar 4 $0.115
+0.04%
$-- $12
Feb 26 $0.0396
-0.02%
$-- $89
Feb 19 $0.127
-0.02%
$-- $0
Jan 15 $0.0384
-0.06%
$-- $9
Dec 11 $0.0385
+0.01%
$-- $10
Dec 4 $0.128
+0.05%
$-- $111
Nov 6 $0.0384
+0.05%
$-- $0.001
Oct 30 $0.144
-0.03%
$-- $5
Oct 23 $0.144
+0.03%
$-- $34
Sep 25 $0.0384
-0.08%
$-- $2
Sep 18 $0.0384
-0.03%
$-- $487
Jun 19 $0.144
-0.04%
$-- $0
Jun 12 $0.0383
+0.07%
$-- $598
Jun 5 $0.0383
-0.01%
$-- $598
May 1 $0.0383
+0.01%
$-- $1
Apr 17 $0.0382
+0.00%
$-- $930
Mar 13 $0.0383
-0.02%
$-- $1,804
Mar 6 $0.0383
-0.01%
$-- $23
Jan 23 $0.0639
+66.59%
$-- $7,743
Jan 16 $0.0639
-0.09%
$-- $537
Jan 9 $0.216
+0.00%
$-- $0
Jan 2 $0.0641
-0.04%
$-- $32
Dec 26 $0.0641
-0.05%
$-- $543
Dec 19 $0.226
-0.12%
$-- $92
Dec 12 $0.226
+0.03%
$-- $300
Dec 5 $0.226
-0.16%
$-- $104
Nov 21 $0.228
-0.42%
$-- $188
Nov 14 $0.229
+1.31%
$-- $69
Nov 7 $0.226
-0.97%
$-- $470
Oct 31 $0.228
+0.01%
$-- $18
Oct 17 $0.228
+0.00%
$-- $48
Oct 10 $0.228
-0.02%
$-- $46
Oct 3 $0.0382
-69.98%
$-- $284
Sep 26 $0.143
+0.00%
$-- $49
Sep 19 $0.153
-15.51%
$-- $83
Sep 12 $0.181
-21.56%
$-- $222
Sep 5 $0.229
-0.32%
$-- $74,478
Aug 29 $0.231
+0.40%
$-- $205,369
Aug 22 $0.224
+12.77%
$-- $183,329
Aug 15 $0.229
+0.98%
$-- $112,856
Aug 8 $0.228
-1.26%
$-- $188,746
Aug 1 $0.23
+1.63%
$-- $196,091
Jul 25 $0.228
-7.52%
$-- $186,924
Jul 18 $0.246
-1.30%
$-- $248,570
Jul 11 $0.247
+1.91%
$-- $80,982
Jul 4 $0.279
-0.02%
$-- $291
Jun 27 $0.279
+0.03%
$-- $138
Download