Envelop Niftsy Historical Data

NIFTSY
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.483
+99.65%
$ -- $ 0
Mar 28, 2024 $ 0.0003
+0.00%
$ -- $ 6
Mar 27, 2024 $ 0.0003
-50.00%
$ 81,508 $ 6
Mar 26, 2024 $ 0.0009
+0.00%
$ 244,525 $ 25
Mar 25, 2024 $ 0.0009
+0.00%
$ 244,525 $ 25
Mar 15, 2024 $ 0.0011
+0.00%
$ -- $ 1
Mar 14, 2024 $ 0.0011
-8.33%
$ 298,864 $ 2
Mar 9, 2024 $ 0.0018
+0.00%
$ -- $ 1
Mar 8, 2024 $ 0.0018
-33.33%
$ 489,050 $ 2
Feb 28, 2024 $ 0.0039
+0.00%
$ -- $ 66
Feb 27, 2024 $ 0.0039
+680.00%
$ 1.06 million $ 163
Feb 9, 2024 $ 0.0004
+0.00%
$ -- $ 55
Feb 8, 2024 $ 0.0004
-73.33%
$ 108,678 $ 188
Feb 3, 2024 $ 0.0042
+0.00%
$ -- $ 44
Feb 2, 2024 $ 0.0042
+0.00%
$ 1.14 million $ 44
Jan 29, 2024 $ 0.0016
+0.00%
$ 434,711 $ 22
Jan 28, 2024 $ 0.0016
+0.00%
$ 434,711 $ 22
Jan 20, 2024 $ 0.0031
+0.00%
$ -- $ 11
Jan 19, 2024 $ 0.0031
+0.00%
$ 842,252 $ 11
Jan 10, 2024 $ 0.0043
+0.00%
$ -- $ 44
Jan 9, 2024 $ 0.0043
+330.00%
$ 1.17 million $ 115
Jan 1, 2024 $ 0.0014
+0.00%
$ -- $ 111
Dec 31, 2023 $ 0.0014
+0.00%
$ 379,188 $ 111
Dec 28, 2023 $ 0.0015
+0.00%
$ -- $ 76
Dec 27, 2023 $ 0.0015
+275.00%
$ 406,273 $ 76
Dec 26, 2023 $ 0.0004
-73.33%
$ 108,339 $ 53
Dec 25, 2023 $ 0.0015
-65.12%
$ 406,273 $ 43
Dec 24, 2023 $ 0.0043
+79.17%
$ 1.16 million $ 33
Dec 23, 2023 $ 0.0024
-22.58%
$ 637,925 $ 22
Nov 16, 2023 $ 11,383.58
+0.00%
$ -- $ 72,916
Nov 15, 2023 $ 11,383.58
-0.01%
$ 3.03 trillion $ 72,916
Nov 3, 2023 $ 0.00443
+0.05%
$ -- $ 0
Nov 2, 2023 $ 0.00443
+0.34%
$ 1.18 million $ 0
Nov 1, 2023 $ 0.00441
+0.11%
$ 1.17 million $ 0
Oct 31, 2023 $ 0.0044
-0.11%
$ 1.17 million $ 0
Oct 30, 2023 $ 0.00441
+0.06%
$ 1.17 million $ 0
Oct 29, 2023 $ 0.0044
-0.09%
$ 1.17 million $ 0
Oct 28, 2023 $ 0.00441
+0.13%
$ 1.17 million $ 0
Oct 27, 2023 $ 0.0044
-0.04%
$ 1.17 million $ 0
Oct 26, 2023 $ 0.0044
+0.06%
$ 1.17 million $ 0
Oct 25, 2023 $ 0.0044
-0.05%
$ 1.17 million $ 0
Oct 24, 2023 $ 0.00441
+0.37%
$ 1.17 million $ 0
Oct 23, 2023 $ 0.00439
-0.10%
$ 1.17 million $ 0
Oct 22, 2023 $ 0.0044
-0.09%
$ 1.17 million $ 0
Oct 21, 2023 $ 0.0044
+0.01%
$ 1.17 million $ 0
Oct 20, 2023 $ 0.0044
+0.16%
$ 1.17 million $ 0
Oct 19, 2023 $ 0.00439
-0.39%
$ 1.17 million $ 0
Oct 18, 2023 $ 0.00441
+0.02%
$ 1.17 million $ 0
Oct 17, 2023 $ 0.00441
+0.10%
$ 1.17 million $ 0
Oct 16, 2023 $ 0.0044
-0.21%
$ 1.17 million $ 0
Download