Envelop Niftsy Historical Data

NIFTSY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.483
+99.65%
$ -- $ 0
Mar 2024 $ 0.0003
-88.89%
$ -- $ 68
Feb 2024 $ 0.0039
-7.14%
$ -- $ 560
Jan 2024 $ 0.0016
+14.29%
$ -- $ 337
Dec 2023 $ 0.0014
-54.84%
$ 379,188 $ 415
Nov 2023 $ 11,383.58
+258.41M%
$ -- $ 145,832
Oct 2023 $ 0.0044
-0.04%
$ 1.17 million $ 0.1
Sep 2023 $ 0.00441
-29.41%
$ 1.17 million $ 0.1
Aug 2023 $ 0.00624
+0.25%
$ 1.66 million $ 77
May 2023 $ 0.00448
-30.55%
$ -- $ 34
Apr 2023 $ 0.00644
+971.64%
$ 1.7 million $ 140
Mar 2023 $ 0.000501
-0.06%
$ -- $ 108
Feb 2023 $ 0.000401
+0.12%
$ -- $ 0
Nov 2022 $ 0.00242
+26.49%
$ -- $ 412,906
Oct 2022 $ 0.00191
-9.73%
$ 954,600 $ 425,875
Sep 2022 $ 0.00212
-22.57%
$ 1.06 million $ 307,023
Aug 2022 $ 0.00274
+2.64%
$ 1.37 million $ 335,981
Jul 2022 $ 0.00267
+20.74%
$ 1.33 million $ 294,389
Jun 2022 $ 0.00221
-31.84%
$ 1.1 million $ 437,899
May 2022 $ 0.00324
-45.49%
$ 1.62 million $ 2.46 million
Apr 2022 $ 0.00594
-37.49%
$ 2.97 million $ 3.89 million
Mar 2022 $ 0.00951
+4.27%
$ 4.76 million $ 7 million
Feb 2022 $ 0.00912
-17.20%
$ 4.56 million $ 2.04 million
Download