Envelop Niftsy Historical Data

NIFTSY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.00441
-0.20%
$ 1.17 million $ 0
Oct 14, 2023 $ 0.00442
+0.26%
$ 1.18 million $ 0
Oct 13, 2023 $ 0.00441
-0.03%
$ 1.17 million $ 0
Oct 12, 2023 $ 0.00442
+0.27%
$ 1.17 million $ 0
Oct 11, 2023 $ 0.0044
-0.04%
$ 1.17 million $ 0
Oct 10, 2023 $ 0.00441
-0.23%
$ 1.17 million $ 0
Oct 9, 2023 $ 0.00442
+1.25%
$ 1.17 million $ 0
Oct 8, 2023 $ 0.00436
+0.01%
$ 1.16 million $ 0
Oct 7, 2023 $ 0.00436
-0.86%
$ 1.16 million $ 0
Oct 6, 2023 $ 0.0044
-0.11%
$ 1.17 million $ 0
Oct 5, 2023 $ 0.0044
+0.06%
$ 1.17 million $ 0
Oct 4, 2023 $ 0.0044
+0.10%
$ 1.17 million $ 0
Oct 3, 2023 $ 0.0044
-0.11%
$ 1.17 million $ 0
Oct 2, 2023 $ 0.0044
+0.28%
$ 1.17 million $ 0
Oct 1, 2023 $ 0.00439
-0.37%
$ 1.17 million $ 0
Sep 30, 2023 $ 0.00441
+0.08%
$ 1.17 million $ 0
Sep 29, 2023 $ 0.0044
+0.01%
$ 1.17 million $ 0
Sep 28, 2023 $ 0.0044
+0.07%
$ 1.17 million $ 0
Sep 27, 2023 $ 0.0044
+0.01%
$ 1.17 million $ 0
Sep 26, 2023 $ 0.0044
-0.08%
$ 1.17 million $ 0
Sep 25, 2023 $ 0.00621
-0.64%
$ 1.65 million $ 0
Sep 24, 2023 $ 0.00625
+0.18%
$ 1.66 million $ 0
Sep 23, 2023 $ 0.00623
+0.24%
$ 1.66 million $ 0
Sep 22, 2023 $ 0.00622
+0.14%
$ 1.65 million $ 0
Sep 21, 2023 $ 0.00621
+0.09%
$ 1.65 million $ 0
Sep 20, 2023 $ 0.0062
-0.04%
$ 1.65 million $ 0
Sep 19, 2023 $ 0.00621
-0.16%
$ 1.65 million $ 0
Sep 18, 2023 $ 0.00622
-0.47%
$ 1.65 million $ 0
Sep 17, 2023 $ 0.00624
-0.36%
$ 1.66 million $ 0
Sep 16, 2023 $ 0.00627
+0.62%
$ 1.67 million $ 0
Sep 15, 2023 $ 0.00622
+0.11%
$ 1.65 million $ 0
Sep 14, 2023 $ 0.00622
+0.05%
$ 1.65 million $ 0
Sep 13, 2023 $ 0.00621
-0.11%
$ 1.65 million $ 0
Sep 12, 2023 $ 0.00622
-0.08%
$ 1.65 million $ 0
Sep 11, 2023 $ 0.00622
-0.19%
$ 1.65 million $ 0
Sep 10, 2023 $ 0.00624
+0.39%
$ 1.66 million $ 0
Sep 9, 2023 $ 0.00621
-0.04%
$ 1.65 million $ 0
Sep 8, 2023 $ 0.00621
+0.58%
$ 1.65 million $ 0
Sep 7, 2023 $ 0.00617
-0.59%
$ 1.64 million $ 0
Sep 6, 2023 $ 0.00621
-0.16%
$ 1.65 million $ 0
Sep 5, 2023 $ 0.00622
+0.30%
$ 1.65 million $ 0
Sep 4, 2023 $ 0.0062
-0.09%
$ 1.65 million $ 0
Sep 3, 2023 $ 0.00621
-0.36%
$ 1.65 million $ 0
Sep 2, 2023 $ 0.00623
-0.17%
$ 1.66 million $ 0
Sep 1, 2023 $ 0.00624
-0.04%
$ 1.66 million $ 0
Aug 31, 2023 $ 0.00624
+0.35%
$ 1.66 million $ 0
Aug 30, 2023 $ 0.00622
+0.14%
$ 1.65 million $ 0
Aug 29, 2023 $ 0.00621
-0.15%
$ 1.65 million $ 0
Aug 28, 2023 $ 0.00622
-0.36%
$ 1.65 million $ 0
Aug 27, 2023 $ 0.00625
-0.21%
$ 1.66 million $ 0