Envelop Niftsy Historical Data

NIFTSY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.00246
+8.62%
$ 1.23 million $ 92,844
Jul 4 $ 0.00227
+7.57%
$ 1.13 million $ 16,747
Jun 27 $ 0.00211
-18.51%
$ 1.05 million $ 2,345
Jun 20 $ 0.00259
+43.59%
$ 1.29 million $ 32,129
Jun 13 $ 0.0018
-10.99%
$ 900,213 $ 23,186
Jun 6 $ 0.00202
-30.93%
$ 1.01 million $ 70,336
May 30 $ 0.00293
-11.64%
$ 1.46 million $ 463,599
May 23 $ 0.00331
-28.91%
$ 1.66 million $ 500,173
May 16 $ 0.00466
+66.78%
$ 2.33 million $ 569,310
May 9 $ 0.0028
-18.54%
$ -- $ 371,652
May 2 $ 0.00343
-58.39%
$ 1.72 million $ 677,621
Apr 25 $ 0.00826
+4.24%
$ 4.13 million $ 795,630
Apr 18 $ 0.00792
-4.12%
$ 3.96 million $ 830,643
Apr 11 $ 0.00826
-17.38%
$ 4.13 million $ 926,078
Apr 4 $ 0.01
+7.55%
$ 5 million $ 1.14 million
Mar 28 $ 0.00929
+6.22%
$ 4.65 million $ 905,559
Mar 21 $ 0.00875
+5.89%
$ 4.38 million $ 872,060
Mar 14 $ 0.00826
-6.44%
$ 4.13 million $ 1.59 million
Mar 7 $ 0.00882
-0.19%
$ 4.41 million $ 2.25 million
Feb 28 $ 0.00885
-6.18%
$ 4.42 million $ 2.07 million
Feb 21 $ 0.00942
-14.43%
$ 4.71 million $ 1.73 million
Download