Envelop Niftsy Historical Data

NIFTSY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00626
+0.69%
$ 1.66 million $ 0
Aug 25, 2023 $ 0.00621
-0.25%
$ 1.65 million $ 0
Aug 24, 2023 $ 0.00623
+0.05%
$ 1.66 million $ 77
May 15, 2023 $ 0.00448
-1.58%
$ -- $ 0
May 14, 2023 $ 0.00455
+0.11%
$ 1.2 million $ 0
May 13, 2023 $ 0.00455
+3.13%
$ 1.2 million $ 0
May 12, 2023 $ 0.00441
-0.19%
$ 1.16 million $ 0
May 11, 2023 $ 0.00442
+0.21%
$ 1.16 million $ 0
May 10, 2023 $ 0.00441
+0.06%
$ 1.16 million $ 0
May 9, 2023 $ 0.0044
-0.02%
$ 1.16 million $ 0
May 8, 2023 $ 0.0044
-1.09%
$ 1.16 million $ 0
May 7, 2023 $ 0.00444
+0.61%
$ 1.17 million $ 0
May 6, 2023 $ 0.00441
+0.44%
$ 1.16 million $ 0
May 5, 2023 $ 0.0044
-0.15%
$ 1.16 million $ 0
May 4, 2023 $ 0.00441
-0.33%
$ 1.16 million $ 0
May 3, 2023 $ 0.00442
+0.00%
$ 1.17 million $ 0
May 2, 2023 $ 0.00442
+0.31%
$ 1.16 million $ 0
May 1, 2023 $ 0.00441
-31.67%
$ 1.16 million $ 34
Apr 30, 2023 $ 0.00644
-0.29%
$ 1.7 million $ 0
Apr 29, 2023 $ 0.00646
+0.47%
$ 1.7 million $ 0
Apr 28, 2023 $ 0.00643
+0.43%
$ 1.69 million $ 0
Apr 27, 2023 $ 0.0064
+965.60%
$ 1.69 million $ 140
Mar 5, 2023 $ 0.000501
-0.10%
$ -- $ 54
Mar 4, 2023 $ 0.000501
+0.04%
$ 501,430 $ 54
Feb 23, 2023 $ 0.000401
+0.40%
$ -- $ 0
Feb 22, 2023 $ 0.000399
-0.22%
$ 399,041 $ 0
Feb 21, 2023 $ 0.0004
+0.17%
$ 400,115 $ 0
Feb 20, 2023 $ 0.0004
-0.60%
$ 399,623 $ 0
Feb 19, 2023 $ 0.000402
+0.11%
$ 401,946 $ 0
Feb 18, 2023 $ 0.000402
+0.25%
$ 401,529 $ 0
Feb 17, 2023 $ 0.0004
+0.01%
$ 400,179 $ 0
Nov 24, 2022 $ 0.00242
+0.01%
$ -- $ 21
Nov 23, 2022 $ 0.00242
-24.39%
$ 2.42 million $ 10,212
Nov 22, 2022 $ 0.0032
-3.12%
$ 3.2 million $ 16,782
Nov 21, 2022 $ 0.0033
-18.67%
$ 3.3 million $ 25,162
Nov 20, 2022 $ 0.00408
-12.96%
$ 4.08 million $ 37,416
Nov 19, 2022 $ 0.00465
+54.45%
$ 4.65 million $ 52,997
Nov 18, 2022 $ 0.00301
-0.88%
$ 3.01 million $ 17,063
Nov 17, 2022 $ 0.00304
+0.17%
$ 3.04 million $ 22,818
Nov 16, 2022 $ 0.00303
-7.47%
$ 3.03 million $ 26,269
Nov 15, 2022 $ 0.00331
+35.47%
$ 3.31 million $ 30,603
Nov 14, 2022 $ 0.00244
-1.05%
$ 2.44 million $ 19,206
Nov 13, 2022 $ 0.00247
-11.69%
$ 2.47 million $ 7,253
Nov 12, 2022 $ 0.0028
+9.80%
$ 2.8 million $ 7,459
Nov 11, 2022 $ 0.00255
+5.87%
$ 2.55 million $ 13,297
Nov 10, 2022 $ 0.00242
+9.58%
$ 2.42 million $ 8,704
Nov 9, 2022 $ 0.00221
-7.76%
$ 2.21 million $ 12,531
Nov 8, 2022 $ 0.00239
-13.66%
$ 2.39 million $ 11,405
Nov 7, 2022 $ 0.00276
-11.67%
$ 2.76 million $ 21,348
Nov 6, 2022 $ 0.00313
+26.72%
$ 3.13 million $ 18,488