Envelop Niftsy Historical Data

NIFTSY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.00247
+12.08%
$ 2.47 million $ 6,368
Nov 4, 2022 $ 0.0022
+0.53%
$ 2.2 million $ 9,369
Nov 3, 2022 $ 0.00219
+18.15%
$ 2.19 million $ 4,450
Nov 2, 2022 $ 0.00185
-1.52%
$ 1.85 million $ 17,532
Nov 1, 2022 $ 0.00188
-1.52%
$ 940,232 $ 16,154
Oct 31, 2022 $ 0.00191
-8.53%
$ 954,600 $ 9,063
Oct 30, 2022 $ 0.00209
-15.27%
$ 1.04 million $ 24,678
Oct 29, 2022 $ 0.00177
-13.81%
$ 882,935 $ 12,639
Oct 28, 2022 $ 0.00205
-0.73%
$ 1.03 million $ 14,628
Oct 27, 2022 $ 0.00207
-13.51%
$ 1.03 million $ 13,864
Oct 26, 2022 $ 0.00239
-0.28%
$ 1.19 million $ 14,257
Oct 25, 2022 $ 0.0024
-3.46%
$ 1.2 million $ 13,799
Oct 24, 2022 $ 0.00248
-0.56%
$ 1.24 million $ 12,741
Oct 23, 2022 $ 0.00249
+25.80%
$ 1.25 million $ 21,688
Oct 22, 2022 $ 0.00199
-2.29%
$ 993,554 $ 8,805
Oct 21, 2022 $ 0.00202
-1.90%
$ 1.01 million $ 12,996
Oct 20, 2022 $ 0.00206
-1.33%
$ 1.03 million $ 15,261
Oct 19, 2022 $ 0.00209
-2.35%
$ 1.04 million $ 10,247
Oct 18, 2022 $ 0.00213
-0.29%
$ 1.07 million $ 6,061
Oct 17, 2022 $ 0.00214
+2.49%
$ 1.07 million $ 7,450
Oct 16, 2022 $ 0.00208
-0.16%
$ 1.04 million $ 10,805
Oct 15, 2022 $ 0.00209
-0.24%
$ 1.04 million $ 11,048
Oct 14, 2022 $ 0.00209
-0.37%
$ 1.05 million $ 18,880
Oct 13, 2022 $ 0.0021
+4.38%
$ 1.05 million $ 15,331
Oct 12, 2022 $ 0.00201
-4.39%
$ 1.01 million $ 11,976
Oct 11, 2022 $ 0.0021
-12.78%
$ 1.05 million $ 11,069
Oct 10, 2022 $ 0.00241
-11.21%
$ 1.21 million $ 24,359
Oct 9, 2022 $ 0.00276
+52.06%
$ 1.38 million $ 31,530
Oct 8, 2022 $ 0.00182
-4.60%
$ 910,522 $ 14,102
Oct 7, 2022 $ 0.00191
+20.53%
$ 952,512 $ 16,502
Oct 6, 2022 $ 0.00158
-2.04%
$ 788,981 $ 4,613
Oct 5, 2022 $ 0.00161
-4.35%
$ 804,123 $ 16,332
Oct 4, 2022 $ 0.00169
-10.67%
$ 844,407 $ 9,440
Oct 3, 2022 $ 0.00189
-5.69%
$ 945,268 $ 18,626
Oct 2, 2022 $ 0.00201
-3.89%
$ 1 million $ 6,009
Oct 1, 2022 $ 0.00209
-1.21%
$ 1.04 million $ 7,075
Sep 30, 2022 $ 0.00212
+0.27%
$ 1.06 million $ 7,193
Sep 29, 2022 $ 0.00211
-0.47%
$ 1.06 million $ 17,167
Sep 28, 2022 $ 0.00212
-7.34%
$ 1.06 million $ 9,153
Sep 27, 2022 $ 0.00229
+0.00%
$ 1.15 million $ 9,384
Sep 26, 2022 $ 0.00229
-0.04%
$ 1.14 million $ 7,405
Sep 25, 2022 $ 0.00229
+0.13%
$ 1.15 million $ 11,817
Sep 24, 2022 $ 0.00229
-6.91%
$ 1.14 million $ 10,254
Sep 23, 2022 $ 0.00245
-2.94%
$ 1.23 million $ 8,106
Sep 22, 2022 $ 0.00253
-0.41%
$ 1.26 million $ 9,583
Sep 21, 2022 $ 0.00252
+0.78%
$ -- $ 9,153
Sep 20, 2022 $ 0.00251
-0.78%
$ 1.25 million $ 4,560
Sep 19, 2022 $ 0.00252
+0.50%
$ 1.26 million $ 4,954
Sep 18, 2022 $ 0.00251
+4.65%
$ 1.26 million $ 29,059
Sep 17, 2022 $ 0.00272
+2.46%
$ 1.36 million $ 13,214