Envelop Niftsy Historical Data

NIFTSY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00266
+1.51%
$ 1.33 million $ 12,567
Sep 15, 2022 $ 0.00262
+0.04%
$ 1.31 million $ 16,082
Sep 14, 2022 $ 0.00263
-5.56%
$ 1.31 million $ 4,401
Sep 13, 2022 $ 0.00278
+4.64%
$ 1.39 million $ 13,396
Sep 12, 2022 $ 0.00268
-1.71%
$ 1.34 million $ 15,257
Sep 11, 2022 $ 0.00272
+3.48%
$ 1.36 million $ 6,463
Sep 10, 2022 $ 0.00264
-5.23%
$ 1.32 million $ 9,967
Sep 9, 2022 $ 0.00279
+7.06%
$ 1.39 million $ 8,198
Sep 8, 2022 $ 0.00259
+1.12%
$ 1.3 million $ 8,188
Sep 7, 2022 $ 0.00259
-5.44%
$ 1.29 million $ 6,178
Sep 6, 2022 $ 0.00274
-0.36%
$ 1.37 million $ 23,149
Sep 5, 2022 $ 0.00275
+0.42%
$ 1.37 million $ 5,272
Sep 4, 2022 $ 0.00274
-0.43%
$ 1.37 million $ 9,543
Sep 3, 2022 $ 0.00275
-0.29%
$ 1.38 million $ 5,389
Sep 2, 2022 $ 0.00276
+0.60%
$ 1.38 million $ 5,907
Sep 1, 2022 $ 0.00274
+0.28%
$ 1.37 million $ 6,066
Aug 31, 2022 $ 0.00274
+2.04%
$ 1.37 million $ 5,234
Aug 30, 2022 $ 0.00269
-4.87%
$ 1.34 million $ 9,608
Aug 29, 2022 $ 0.00287
+5.09%
$ 1.44 million $ 13,213
Aug 28, 2022 $ 0.00274
+3.84%
$ 1.37 million $ 7,621
Aug 27, 2022 $ 0.00265
-0.97%
$ 1.33 million $ 9,217
Aug 26, 2022 $ 0.00268
-10.40%
$ 1.34 million $ 19,572
Aug 25, 2022 $ 0.00295
-5.96%
$ 1.47 million $ 13,540
Aug 24, 2022 $ 0.00315
+3.89%
$ 1.58 million $ 9,132
Aug 23, 2022 $ 0.00301
+0.90%
$ 1.5 million $ 14,402
Aug 22, 2022 $ 0.00298
-0.28%
$ 1.49 million $ 14,691
Aug 21, 2022 $ 0.00299
+0.85%
$ 1.49 million $ 10,659
Aug 20, 2022 $ 0.00296
-1.59%
$ 1.48 million $ 11,981
Aug 19, 2022 $ 0.003
+0.95%
$ 1.5 million $ 18,246
Aug 18, 2022 $ 0.00297
+0.19%
$ 1.48 million $ 9,902
Aug 17, 2022 $ 0.00296
+2.28%
$ 1.48 million $ 11,513
Aug 16, 2022 $ 0.00289
+8.95%
$ 1.45 million $ 13,360
Aug 15, 2022 $ 0.00265
-0.39%
$ 1.33 million $ 6,800
Aug 14, 2022 $ 0.00266
-1.15%
$ 1.33 million $ 5,889
Aug 13, 2022 $ 0.00269
-1.61%
$ 1.34 million $ 9,292
Aug 12, 2022 $ 0.00273
+1.17%
$ 1.36 million $ 7,765
Aug 11, 2022 $ 0.0027
-0.11%
$ 1.35 million $ 13,409
Aug 10, 2022 $ 0.00271
-0.10%
$ 1.35 million $ 4,223
Aug 9, 2022 $ 0.00271
+0.90%
$ 1.35 million $ 11,281
Aug 8, 2022 $ 0.00269
+1.39%
$ 1.34 million $ 8,384
Aug 7, 2022 $ 0.00265
+0.53%
$ 1.32 million $ 7,584
Aug 6, 2022 $ 0.00263
+2.18%
$ 1.31 million $ 5,367
Aug 5, 2022 $ 0.00258
-2.83%
$ 1.29 million $ 9,145
Aug 4, 2022 $ 0.00264
-2.40%
$ 1.32 million $ 14,949
Aug 3, 2022 $ 0.00268
-13.14%
$ 1.34 million $ 9,855
Aug 2, 2022 $ 0.0031
+10.49%
$ 1.55 million $ 16,088
Aug 1, 2022 $ 0.00279
+4.80%
$ 1.4 million $ 14,060
Jul 31, 2022 $ 0.00267
-13.49%
$ 1.33 million $ 8,819
Jul 30, 2022 $ 0.00308
+2.22%
$ 1.54 million $ 15,774
Jul 29, 2022 $ 0.003
+0.84%
$ 1.5 million $ 10,502