Envelop Niftsy Historical Data

NIFTSY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.00298
+0.17%
$ 1.49 million $ 5,871
Jul 27, 2022 $ 0.00297
+7.68%
$ 1.49 million $ 14,304
Jul 26, 2022 $ 0.00274
-8.84%
$ 1.37 million $ 9,863
Jul 25, 2022 $ 0.00301
+1.31%
$ 1.5 million $ 14,225
Jul 24, 2022 $ 0.00296
+2.31%
$ 1.48 million $ 13,823
Jul 23, 2022 $ 0.00286
+14.12%
$ 1.43 million $ 16,879
Jul 22, 2022 $ 0.00251
-9.17%
$ 1.25 million $ 14,592
Jul 21, 2022 $ 0.0028
+11.37%
$ 1.4 million $ 11,452
Jul 20, 2022 $ 0.00252
-2.63%
$ 1.26 million $ 15,091
Jul 19, 2022 $ 0.00257
+5.02%
$ 1.29 million $ 12,568
Jul 18, 2022 $ 0.00246
+0.00%
$ 1.23 million $ 19,840
Jul 17, 2022 $ 0.00246
+6.09%
$ 1.23 million $ 11,368
Jul 16, 2022 $ 0.00232
+0.65%
$ 1.16 million $ 4,628
Jul 15, 2022 $ 0.00231
+0.48%
$ 1.15 million $ 7,583
Jul 14, 2022 $ 0.0023
-5.90%
$ 1.15 million $ 15,685
Jul 13, 2022 $ 0.00243
+21.79%
$ 1.22 million $ 19,781
Jul 12, 2022 $ 0.00199
-8.82%
$ 997,000 $ 15,527
Jul 11, 2022 $ 0.00219
-3.40%
$ 1.09 million $ 18,272
Jul 10, 2022 $ 0.00227
-11.55%
$ 1.13 million $ 11,390
Jul 9, 2022 $ 0.00288
+22.85%
$ 1.44 million $ 4,657
Jul 8, 2022 $ 0.00234
+8.28%
$ 1.17 million $ 265
Jul 7, 2022 $ 0.00216
+0.04%
$ 1.08 million $ 9
Jul 6, 2022 $ 0.00216
+9.95%
$ 1.08 million $ 49
Jul 5, 2022 $ 0.00197
-4.96%
$ 982,798 $ 90
Jul 4, 2022 $ 0.00207
-1.83%
$ 1.03 million $ 285
Jul 3, 2022 $ 0.00211
-3.85%
$ 1.05 million $ 22
Jul 2, 2022 $ 0.00219
-7.35%
$ 1.1 million $ 49
Jul 1, 2022 $ 0.00236
+7.06%
$ 1.18 million $ 1,125
Jun 30, 2022 $ 0.00221
-7.67%
$ 1.1 million $ 72
Jun 29, 2022 $ 0.00239
-16.43%
$ 1.2 million $ 516
Jun 28, 2022 $ 0.00286
+15.69%
$ 1.43 million $ 372
Jun 27, 2022 $ 0.00247
-4.28%
$ 1.24 million $ 190
Jun 26, 2022 $ 0.00259
+8.96%
$ 1.29 million $ 987
Jun 25, 2022 $ 0.00237
-2.07%
$ 1.19 million $ 405
Jun 24, 2022 $ 0.00242
+5.51%
$ 1.21 million $ 444
Jun 23, 2022 $ 0.0023
-5.45%
$ 1.15 million $ 651
Jun 22, 2022 $ 0.00243
-13.49%
$ 1.21 million $ 1,960
Jun 21, 2022 $ 0.00281
+1.38%
$ 1.4 million $ 13,483
Jun 20, 2022 $ 0.00277
+53.80%
$ 1.38 million $ 14,200
Jun 19, 2022 $ 0.0018
+35.36%
$ 900,213 $ 4,102
Jun 18, 2022 $ 0.00133
-28.48%
$ 665,066 $ 8,737
Jun 17, 2022 $ 0.00186
-17.36%
$ 929,880 $ 2,775
Jun 16, 2022 $ 0.00225
+25.32%
$ 1.13 million $ 6,612
Jun 15, 2022 $ 0.0018
-3.49%
$ 897,808 $ 303
Jun 14, 2022 $ 0.00186
+2.94%
$ 930,272 $ 66
Jun 13, 2022 $ 0.00181
-10.65%
$ 903,671 $ 591
Jun 12, 2022 $ 0.00202
+6.50%
$ 1.01 million $ 534
Jun 11, 2022 $ 0.0019
-15.74%
$ 949,651 $ 830
Jun 10, 2022 $ 0.00225
+7.68%
$ 1.13 million $ 2,275
Jun 9, 2022 $ 0.00209
-9.91%
$ 1.05 million $ 13,522