bStocks Historical Data

bStocks Never Sleep
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.0₅29
+0.00%
$-- $3
Sep 3, 2026 $0.0₅291
+0.00%
$-- $4
Aug 16, 2026 $0.0₉14
+0.00%
$-- $0
Aug 15, 2026 $0.0₅277
-0.06%
$-- $2
Aug 14, 2026 $0.0₅282
+0.00%
$-- $37
Aug 13, 2026 $0.0₅278
-3.34%
$-- $35
Aug 12, 2026 $0.0₅285
-26.34%
$-- $1,239
Aug 11, 2026 $0.0₅223
-27.79%
$-- $396
Aug 10, 2026 $0.0₅331
--%
$-- $1,629
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Download