bStocks Historical Data

bStocks Never Sleep
Download
Date Close Price change Market cap Trading volume
Sep 4, 12 PM $0.0₅29
+0.00%
$-- $3
Sep 3, 4 PM $0.0₅291
+0.00%
$-- $4
Aug 16, 8 AM $0.0₉14
+0.00%
$-- $0
Aug 15, 12 AM $0.0₅277
-0.06%
$-- $2
Aug 14, 1 PM $0.0₅282
+0.00%
$-- $37
Aug 13, 7 PM $0.0₅278
+0.00%
$-- $35
Aug 13, 3 PM $0.0₅28
+0.00%
$-- $73
Aug 13, 2 PM $0.0₅279
-0.74%
$-- $61
Aug 13, 8 AM $0.0₅287
+0.00%
$-- $341
Aug 12, 9 PM $0.0₅285
-0.29%
$-- $1,239
Aug 12, 3 PM $0.0₅286
+0.00%
$-- $1,199
Aug 12, 1 PM $0.0₅298
+0.00%
$-- $1,204
Aug 12, 10 AM $0.0₅296
+0.00%
$-- $1,103
Aug 12, 9 AM $0.0₅317
+14.89%
$-- $918
Aug 12, 4 AM $0.0₅277
-28.49%
$-- $16
Aug 11, 10 PM $0.0₅223
+0.00%
$-- $396
Aug 11, 8 AM $0.0₅272
+0.00%
$-- $1,867
Aug 11, 6 AM $0.0₅271
+0.00%
$-- $2,023
Aug 11, 2 AM $0.0₅263
+0.00%
$-- $1,932
Aug 11, 12 AM $0.0₅257
-16.65%
$-- $1,838
Aug 10, 10 PM $0.0₅331
+6.58%
$-- $1,629
Aug 10, 8 PM $0.0₅311
+0.00%
$-- $1,534
Aug 10, 6 PM $0.0₅313
+5.46%
$-- $1,542
Aug 10, 4 PM $0.0₅271
+0.00%
$-- $193
Aug 10, 12 PM $0.0₅261
+0.00%
$-- $196
Aug 10, 7 AM $0.0₅262
-5.36%
$-- $147
Aug 10, 6 AM $0.0₅263
+0.00%
$-- $42
Aug 10, 2 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0.0₁₄1
Aug 8, 3 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Download