Kori Inu Historical Data

KORI
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₆143
+1.34%
$ -- $ 140,547
May 2023 $ 0.0₆153
+0.42%
$ -- $ 244,077
Apr 2023 $ 0.0₆152
+5.37%
$ 151,954 $ 48,605
Mar 2023 $ 0.0₆145
+11.58%
$ 145,351 $ 10,821
Feb 2023 $ 0.0₆13
-27.35%
$ 130,419 $ 2,707
Jan 2023 $ 0.0₆171
+32.41%
$ -- $ 302
Dec 2022 $ 0.0₆129
-21.00%
$ 129,322 $ 5,803
Nov 2022 $ 0.0₆151
-27.94%
$ -- $ 4,201
Oct 2022 $ 0.0₆21
+12.85%
$ 210,157 $ 5,573
Sep 2022 $ 0.0₆193
-27.43%
$ 193,397 $ 11,011
Aug 2022 $ 0.0₆266
-21.09%
$ 266,478 $ 12,207
Jul 2022 $ 0.0₆347
+36.74%
$ 347,089 $ 13,379
Jun 2022 $ 0.0₆257
-42.90%
$ 257,470 $ 13,574
May 2022 $ 0.0₆473
-34.13%
$ 473,294 $ 25,057
Apr 2022 $ 0.0₆718
-73.02%
$ 718,393 $ 315,123
Mar 2022 $ 0.0₅266
-37.42%
$ 2.66 million $ 516,835
Feb 2022 $ 0.0₅425
-36.67%
$ 4.25 million $ 1.15 million
Jan 2022 $ 0.0₅672
+161.32%
$ 6.72 million $ 2.7 million
Dec 2021 $ 0.0₅257
-17.77%
$ 2.57 million $ 1.24 million
Download