Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kori Inu Historical Data

KORI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2023 $0.0₆143
+1.34%
$-- $140,547
May 2023 $0.0₆153
+0.42%
$-- $244,077
Apr 2023 $0.0₆152
+5.37%
$151,954 $48,605
Mar 2023 $0.0₆145
+11.58%
$145,351 $10,821
Feb 2023 $0.0₆13
-27.35%
$130,419 $2,707
Jan 2023 $0.0₆171
+32.41%
$-- $302
Dec 2022 $0.0₆129
-21.00%
$129,322 $5,803
Nov 2022 $0.0₆151
-27.94%
$-- $4,201
Oct 2022 $0.0₆21
+12.85%
$210,157 $5,573
Sep 2022 $0.0₆193
-27.43%
$193,397 $11,011
Aug 2022 $0.0₆266
-21.09%
$266,478 $12,207
Jul 2022 $0.0₆347
+36.74%
$347,089 $13,379
Jun 2022 $0.0₆257
-42.90%
$257,470 $13,574
May 2022 $0.0₆473
-34.13%
$473,294 $25,057
Apr 2022 $0.0₆718
-73.02%
$718,393 $315,123
Mar 2022 $0.0₅266
-37.42%
$2.66 million $516,835
Feb 2022 $0.0₅425
-36.67%
$4.25 million $1.15 million
Jan 2022 $0.0₅672
+161.32%
$6.72 million $2.7 million
Dec 2021 $0.0₅257
-17.77%
$2.57 million $1.24 million
Download