Kori Inu Historical Data

KORI
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0₆143
+0.75%
$ -- $ 70,503
Dec 30, 2023 $ 0.0₆142
+0.63%
$ 141,543 $ 70,044
May 23, 2023 $ 0.0₆153
+0.29%
$ -- $ 49
May 22, 2023 $ 0.0₆152
-0.33%
$ 152,411 $ 6,391
May 21, 2023 $ 0.0₆153
-0.49%
$ 153,021 $ 32,859
May 20, 2023 $ 0.0₆154
+1.33%
$ 153,721 $ 19,403
May 19, 2023 $ 0.0₆152
-0.45%
$ 151,737 $ 22,026
May 18, 2023 $ 0.0₆152
-0.50%
$ 152,435 $ 34,661
May 17, 2023 $ 0.0₆153
+0.08%
$ 153,204 $ 11,875
May 15, 2023 $ 0.0₆154
-2.52%
$ 154,441 $ 0
May 14, 2023 $ 0.0₆158
+0.32%
$ 158,431 $ 0
May 13, 2023 $ 0.0₆158
+3.14%
$ 158,199 $ 5,450
May 12, 2023 $ 0.0₆153
-0.18%
$ 153,369 $ 31,404
May 11, 2023 $ 0.0₆154
-0.02%
$ 153,596 $ 21,125
May 10, 2023 $ 0.0₆154
-20.60%
$ 153,575 $ 13,443
May 9, 2023 $ 0.0₆191
+25.53%
$ 191,049 $ 208
May 8, 2023 $ 0.0₆152
-1.08%
$ 152,047 $ 36,973
May 7, 2023 $ 0.0₆154
+0.36%
$ 153,522 $ 1,610
May 6, 2023 $ 0.0₆153
+0.68%
$ 152,858 $ 1,898
May 5, 2023 $ 0.0₆152
-0.15%
$ 151,965 $ 497
May 4, 2023 $ 0.0₆152
-2.26%
$ 152,210 $ 74
May 3, 2023 $ 0.0₆156
-20.42%
$ 155,844 $ 1,334
May 2, 2023 $ 0.0₆2
+31.14%
$ 199,631 $ 169
May 1, 2023 $ 0.0₆152
-0.04%
$ 152,107 $ 2,628
Apr 30, 2023 $ 0.0₆152
-2.86%
$ 151,954 $ 1,691
Apr 29, 2023 $ 0.0₆154
+0.47%
$ 154,416 $ 1,125
Apr 28, 2023 $ 0.0₆154
-21.88%
$ 153,814 $ 1,326
Apr 27, 2023 $ 0.0₆2
+28.95%
$ 199,934 $ 387
Apr 26, 2023 $ 0.0₆155
+0.58%
$ 155,133 $ 1,942
Apr 25, 2023 $ 0.0₆153
-0.13%
$ 153,179 $ 2,225
Apr 24, 2023 $ 0.0₆155
+0.12%
$ 155,378 $ 2,436
Apr 23, 2023 $ 0.0₆154
+0.64%
$ 154,386 $ 1,800
Apr 22, 2023 $ 0.0₆151
-1.19%
$ 151,383 $ 1,413
Apr 21, 2023 $ 0.0₆153
+0.67%
$ 153,172 $ 2,102
Apr 20, 2023 $ 0.0₆152
-0.98%
$ 151,979 $ 2,106
Apr 19, 2023 $ 0.0₆153
+1.34%
$ 153,290 $ 2,107
Apr 18, 2023 $ 0.0₆151
-2.20%
$ 151,233 $ 2,119
Apr 17, 2023 $ 0.0₆155
+0.22%
$ 154,700 $ 2,075
Apr 16, 2023 $ 0.0₆152
-29.54%
$ 152,134 $ 1,788
Apr 15, 2023 $ 0.0₆216
+42.78%
$ 216,093 $ 218
Apr 14, 2023 $ 0.0₆153
+1.39%
$ 153,281 $ 2,358
Apr 13, 2023 $ 0.0₆153
+1.43%
$ 153,241 $ 1,877
Apr 12, 2023 $ 0.0₆151
+4.07%
$ 151,188 $ 663
Apr 11, 2023 $ 0.0₆145
+0.01%
$ 145,225 $ 358
Apr 10, 2023 $ 0.0₆145
-0.83%
$ 145,347 $ 2,655
Apr 9, 2023 $ 0.0₆146
+0.38%
$ 146,405 $ 2,319
Apr 8, 2023 $ 0.0₆145
-0.19%
$ 145,367 $ 1,787
Apr 7, 2023 $ 0.0₆146
+0.26%
$ 145,670 $ 1,510
Apr 6, 2023 $ 0.0₆145
+0.13%
$ 145,374 $ 1,735
Apr 5, 2023 $ 0.0₆145
-0.03%
$ 145,212 $ 1,854
Download