Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kori Inu Historical Data

KORI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.0₆143
+0.75%
$-- $70,503
Dec 30, 2023 $0.0₆142
+0.63%
$141,543 $70,044
May 23, 2023 $0.0₆153
+0.29%
$-- $49
May 22, 2023 $0.0₆152
-0.33%
$152,411 $6,391
May 21, 2023 $0.0₆153
-0.49%
$153,021 $32,859
May 20, 2023 $0.0₆154
+1.33%
$153,721 $19,403
May 19, 2023 $0.0₆152
-0.45%
$151,737 $22,026
May 18, 2023 $0.0₆152
-0.50%
$152,435 $34,661
May 17, 2023 $0.0₆153
+0.08%
$153,204 $11,875
May 15, 2023 $0.0₆154
-2.52%
$154,441 $0
May 14, 2023 $0.0₆158
+0.32%
$158,431 $0
May 13, 2023 $0.0₆158
+3.14%
$158,199 $5,450
May 12, 2023 $0.0₆153
-0.18%
$153,369 $31,404
May 11, 2023 $0.0₆154
-0.02%
$153,596 $21,125
May 10, 2023 $0.0₆154
-20.60%
$153,575 $13,443
May 9, 2023 $0.0₆191
+25.53%
$191,049 $208
May 8, 2023 $0.0₆152
-1.08%
$152,047 $36,973
May 7, 2023 $0.0₆154
+0.36%
$153,522 $1,610
May 6, 2023 $0.0₆153
+0.68%
$152,858 $1,898
May 5, 2023 $0.0₆152
-0.15%
$151,965 $497
May 4, 2023 $0.0₆152
-2.26%
$152,210 $74
May 3, 2023 $0.0₆156
-20.42%
$155,844 $1,334
May 2, 2023 $0.0₆2
+31.14%
$199,631 $169
May 1, 2023 $0.0₆152
-0.04%
$152,107 $2,628
Apr 30, 2023 $0.0₆152
-2.86%
$151,954 $1,691
Apr 29, 2023 $0.0₆154
+0.47%
$154,416 $1,125
Apr 28, 2023 $0.0₆154
-21.88%
$153,814 $1,326
Apr 27, 2023 $0.0₆2
+28.95%
$199,934 $387
Apr 26, 2023 $0.0₆155
+0.58%
$155,133 $1,942
Apr 25, 2023 $0.0₆153
-0.13%
$153,179 $2,225
Apr 24, 2023 $0.0₆155
+0.12%
$155,378 $2,436
Apr 23, 2023 $0.0₆154
+0.64%
$154,386 $1,800
Apr 22, 2023 $0.0₆151
-1.19%
$151,383 $1,413
Apr 21, 2023 $0.0₆153
+0.67%
$153,172 $2,102
Apr 20, 2023 $0.0₆152
-0.98%
$151,979 $2,106
Apr 19, 2023 $0.0₆153
+1.34%
$153,290 $2,107
Apr 18, 2023 $0.0₆151
-2.20%
$151,233 $2,119
Apr 17, 2023 $0.0₆155
+0.22%
$154,700 $2,075
Apr 16, 2023 $0.0₆152
-29.54%
$152,134 $1,788
Apr 15, 2023 $0.0₆216
+42.78%
$216,093 $218
Apr 14, 2023 $0.0₆153
+1.39%
$153,281 $2,358
Apr 13, 2023 $0.0₆153
+1.43%
$153,241 $1,877
Apr 12, 2023 $0.0₆151
+4.07%
$151,188 $663
Apr 11, 2023 $0.0₆145
+0.01%
$145,225 $358
Apr 10, 2023 $0.0₆145
-0.83%
$145,347 $2,655
Apr 9, 2023 $0.0₆146
+0.38%
$146,405 $2,319
Apr 8, 2023 $0.0₆145
-0.19%
$145,367 $1,787
Apr 7, 2023 $0.0₆146
+0.26%
$145,670 $1,510
Apr 6, 2023 $0.0₆145
+0.13%
$145,374 $1,735
Apr 5, 2023 $0.0₆145
-0.03%
$145,212 $1,854
Download