Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kori Inu Historical Data

KORI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25 $0.0₆142
+0.63%
$-- $70,044
May 22 $0.0₆153
-0.06%
$-- $6,440
May 15 $0.0₆154
-2.98%
$153,021 $87,965
May 8 $0.0₆158
+2.92%
$158,431 $108,603
May 1 $0.0₆154
+0.89%
$153,522 $8,210
Apr 24 $0.0₆154
-0.50%
$151,954 $9,442
Apr 17 $0.0₆151
-1.93%
$154,386 $11,923
Apr 10 $0.0₆216
+47.44%
$152,134 $8,129
Apr 3 $0.0₆146
+1.48%
$146,405 $13,042
Mar 27 $0.0₆144
-0.07%
$144,178 $3,094
Mar 20 $0.0₆145
-22.06%
$145,344 $502
Mar 13 $0.0₆146
-0.69%
$144,862 $2,649
Mar 6 $0.0₆151
+2.45%
$148,885 $2,985
Feb 27 $0.0₆147
+13.23%
$147,088 $1,816
Feb 20 $0.0₆128
-0.85%
$127,972 $1,921
Feb 6 $0.0₆162
-7.10%
$-- $256
Jan 30 $0.0₆175
-2.78%
$174,523 $166
Jan 23 $0.0₆169
-0.03%
$-- $135
Jan 2 $0.0₆134
+2.62%
$-- $143
Dec 26 $0.0₆13
-15.58%
$129,668 $5,202
Dec 19 $0.0₆153
+2.52%
$-- $227
Dec 12 $0.0₆149
-11.71%
$149,318 $279
Dec 5 $0.0₆163
+1.57%
$-- $96
Nov 28 $0.0₆16
-2.21%
$-- $17
Nov 21 $0.0₆151
+2.24%
$-- $82
Nov 14 $0.0₆155
-3.70%
$147,557 $401
Nov 7 $0.0₆152
-22.31%
$-- $2,242
Oct 31 $0.0₆216
+1.91%
$-- $1,554
Oct 24 $0.0₆217
+16.11%
$-- $2,994
Oct 17 $0.0₆182
-1.99%
$-- $935
Oct 10 $0.0₆186
-2.39%
$185,686 $1,159
Oct 3 $0.0₆19
+3.43%
$190,197 $219
Sep 26 $0.0₆185
-1.26%
$184,917 $1,198
Sep 19 $0.0₆195
+5.56%
$-- $728
Sep 12 $0.0₆198
-7.68%
$-- $1,129
Sep 5 $0.0₆232
-1.16%
$237,442 $533
Aug 29 $0.0₆235
-5.14%
$234,533 $7,874
Aug 22 $0.0₆249
-12.03%
$248,922 $670
Aug 15 $0.0₆283
-13.91%
$282,684 $1,661
Aug 8 $0.0₆352
+13.63%
$351,909 $2,372
Aug 1 $0.0₆31
-8.09%
$310,395 $7,236
Jul 25 $0.0₆347
+8.38%
$347,089 $5,079
Jul 18 $0.0₆322
+8.79%
$321,937 $2,728
Jul 11 $0.0₆297
+9.99%
$297,039 $3,080
Jul 4 $0.0₆27
-8.74%
$270,102 $1,896
Jun 27 $0.0₆254
-10.07%
$253,944 $842
Jun 20 $0.0₆282
+7.61%
$282,332 $730
Jun 13 $0.0₆262
-25.63%
$262,106 $5,477
Jun 6 $0.0₆353
-17.37%
$353,274 $1,839
May 30 $0.0₆431
-5.00%
$430,812 $5,806
Download