Kori Inu Historical Data

KORI Page 2
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.0₆454
-4.35%
$ 454,002 $ 4,627
May 16 $ 0.0₆475
-5.74%
$ 475,195 $ 6,093
May 9 $ 0.0₆505
-15.83%
$ 504,888 $ 5,893
May 2 $ 0.0₆667
-8.99%
$ 667,186 $ 6,643
Apr 25 $ 0.0₆733
-3.62%
$ 733,212 $ 5,836
Apr 18 $ 0.0₆761
-33.53%
$ 761,452 $ 52,403
Apr 11 $ 0.0₅115
-22.07%
$ 1.15 million $ 29,892
Apr 4 $ 0.0₅147
-43.94%
$ 1.47 million $ 189,418
Mar 28 $ 0.0₅262
-13.94%
$ 2.62 million $ 166,437
Mar 21 $ 0.0₅305
+6.36%
$ 3.05 million $ 182,926
Mar 14 $ 0.0₅287
-5.73%
$ 2.87 million $ 74,423
Mar 7 $ 0.0₅304
-10.93%
$ 3.04 million $ 78,043
Feb 28 $ 0.0₅342
-12.85%
$ 3.42 million $ 61,642
Feb 21 $ 0.0₅393
-14.13%
$ 3.93 million $ 107,236
Feb 14 $ 0.0₅459
-29.75%
$ 4.59 million $ 179,083
Feb 7 $ 0.0₅655
-21.33%
$ 6.55 million $ 356,355
Jan 31 $ 0.0₅833
+62.04%
$ 8.33 million $ 651,851
Jan 24 $ 0.0₅514
+49.88%
$ 5.14 million $ 433,986
Jan 17 $ 0.0₅343
-46.08%
$ 3.43 million $ 619,279
Jan 10 $ 0.0₅636
+242.73%
$ 6.36 million $ 1.17 million
Jan 3 $ 0.0₅186
-40.54%
$ 1.86 million $ 228,692
Dec 27 $ 0.0₅313
+0.25%
$ 3.13 million $ 241,419
Dec 20 $ 0.0₅324
+85.19%
$ 3.24 million $ 452,065
Dec 13 $ 0.0₅175
-43.93%
$ 1.75 million $ 591,228
Download