Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kori Inu Historical Data

KORI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.0₆135
+0.04%
$134,772 $60
Jan 4, 2023 $0.0₆131
+0.02%
$-- $11
Jan 3, 2023 $0.0₆131
+0.02%
$131,057 $11
Jan 1, 2023 $0.0₆13
+0.31%
$129,668 $17
Dec 31, 2022 $0.0₆129
-0.27%
$129,322 $17
Dec 30, 2022 $0.0₆129
-0.20%
$129,493 $631
Dec 29, 2022 $0.0₆13
-1.13%
$129,743 $632
Dec 28, 2022 $0.0₆131
-0.91%
$131,072 $3,897
Dec 27, 2022 $0.0₆153
-0.40%
$-- $5
Dec 26, 2022 $0.0₆154
+0.19%
$153,892 $5
Dec 20, 2022 $0.0₆153
+4.06%
$-- $116
Dec 19, 2022 $0.0₆147
-1.41%
$146,966 $111
Dec 18, 2022 $0.0₆149
-0.34%
$149,318 $103
Dec 17, 2022 $0.0₆15
+0.83%
$149,741 $104
Dec 16, 2022 $0.0₆161
+0.44%
$-- $12
Dec 15, 2022 $0.0₆161
-3.17%
$160,578 $12
Dec 14, 2022 $0.0₆166
-1.93%
$165,864 $47
Dec 9, 2022 $0.0₆163
+0.47%
$-- $39
Dec 8, 2022 $0.0₆163
+3.95%
$162,526 $39
Dec 6, 2022 $0.0₆16
-0.20%
$-- $9
Dec 5, 2022 $0.0₆16
-0.45%
$160,025 $9
Dec 4, 2022 $0.0₆16
+1.42%
$-- $8
Dec 3, 2022 $0.0₆158
-3.42%
$158,104 $8
Nov 24, 2022 $0.0₆151
+0.69%
$-- $6
Nov 23, 2022 $0.0₆15
+4.19%
$149,826 $6
Nov 22, 2022 $0.0₆143
+1.69%
$143,028 $35
Nov 21, 2022 $0.0₆141
-4.89%
$140,710 $34
Nov 20, 2022 $0.0₆148
-2.09%
$147,557 $4
Nov 19, 2022 $0.0₆155
+0.72%
$155,021 $189
Nov 18, 2022 $0.0₆154
+0.08%
$153,880 $188
Nov 15, 2022 $0.0₆163
+2.55%
$-- $12
Nov 14, 2022 $0.0₆159
-1.40%
$158,736 $12
Nov 9, 2022 $0.0₆152
-10.76%
$152,446 $824
Nov 8, 2022 $0.0₆171
-13.00%
$170,719 $1,417
Nov 6, 2022 $0.0₆216
-0.62%
$-- $388
Nov 5, 2022 $0.0₆218
-0.29%
$217,657 $593
Nov 2, 2022 $0.0₆206
-1.57%
$-- $243
Nov 1, 2022 $0.0₆21
+0.09%
$210,093 $248
Oct 31, 2022 $0.0₆21
-0.92%
$210,157 $81
Oct 30, 2022 $0.0₆217
-0.10%
$-- $828
Oct 29, 2022 $0.0₆217
-0.23%
$217,395 $829
Oct 27, 2022 $0.0₆212
-0.89%
$-- $591
Oct 26, 2022 $0.0₆214
+5.99%
$214,213 $597
Oct 25, 2022 $0.0₆202
+8.30%
$202,422 $150
Oct 22, 2022 $0.0₆182
+0.30%
$-- $7
Oct 21, 2022 $0.0₆181
+2.42%
$181,352 $7
Oct 20, 2022 $0.0₆181
+1.74%
$-- $45
Oct 19, 2022 $0.0₆177
-2.32%
$176,941 $202
Oct 18, 2022 $0.0₆183
-1.27%
$183,460 $163
Oct 17, 2022 $0.0₆186
+0.06%
$185,788 $512