Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kori Inu Historical Data

KORI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.0₆186
+2.02%
$185,686 $166
Oct 12, 2022 $0.0₆185
+1.58%
$-- $485
Oct 11, 2022 $0.0₆182
-1.79%
$181,765 $477
Oct 10, 2022 $0.0₆188
-0.98%
$188,361 $30
Oct 9, 2022 $0.0₆19
-0.63%
$190,197 $30
Oct 3, 2022 $0.0₆19
+3.39%
$190,132 $189
Oct 2, 2022 $0.0₆185
-0.70%
$184,917 $184
Sep 30, 2022 $0.0₆193
-0.06%
$193,397 $199
Sep 29, 2022 $0.0₆194
-0.94%
$193,565 $225
Sep 28, 2022 $0.0₆196
+0.73%
$195,544 $21
Sep 27, 2022 $0.0₆194
+0.89%
$194,207 $399
Sep 26, 2022 $0.0₆193
+2.81%
$192,538 $169
Sep 24, 2022 $0.0₆195
+1.04%
$-- $349
Sep 23, 2022 $0.0₆193
+4.79%
$193,338 $379
Sep 18, 2022 $0.0₆198
-6.25%
$198,094 $10
Sep 17, 2022 $0.0₆211
+1.24%
$211,395 $635
Sep 16, 2022 $0.0₆209
-2.66%
$208,856 $484
Sep 6, 2022 $0.0₆232
-2.53%
$232,002 $118
Sep 5, 2022 $0.0₆237
+1.16%
$237,442 $415
Sep 4, 2022 $0.0₆235
-7.25%
$234,533 $4,009
Sep 3, 2022 $0.0₆253
-8.36%
$252,874 $3,369
Sep 2, 2022 $0.0₆276
-0.35%
$275,971 $176
Sep 1, 2022 $0.0₆267
+0.30%
$267,308 $52
Aug 31, 2022 $0.0₆266
-0.41%
$266,478 $61
Aug 29, 2022 $0.0₆255
+2.95%
$254,536 $207
Aug 28, 2022 $0.0₆249
-1.44%
$248,922 $202
Aug 27, 2022 $0.0₆26
-0.20%
$260,075 $12
Aug 26, 2022 $0.0₆261
-12.38%
$260,538 $272
Aug 25, 2022 $0.0₆298
-2.30%
$297,667 $28
Aug 22, 2022 $0.0₆275
-2.98%
$274,531 $155
Aug 21, 2022 $0.0₆283
-0.03%
$282,684 $160
Aug 20, 2022 $0.0₆285
+1.15%
$285,477 $254
Aug 19, 2022 $0.0₆283
-12.66%
$282,670 $251
Aug 18, 2022 $0.0₆324
+0.05%
$323,622 $577
Aug 17, 2022 $0.0₆323
-2.54%
$323,301 $120
Aug 16, 2022 $0.0₆332
+1.03%
$331,741 $298
Aug 13, 2022 $0.0₆352
+2.61%
$351,909 $55
Aug 12, 2022 $0.0₆342
+3.56%
$342,237 $54
Aug 11, 2022 $0.0₆33
+1.70%
$329,997 $304
Aug 10, 2022 $0.0₆324
+7.08%
$324,483 $617
Aug 9, 2022 $0.0₆303
-4.48%
$303,236 $487
Aug 8, 2022 $0.0₆318
+2.56%
$317,615 $856
Aug 7, 2022 $0.0₆31
-3.04%
$310,395 $1,815
Aug 6, 2022 $0.0₆321
-6.66%
$320,648 $2,923
Aug 5, 2022 $0.0₆343
+7.02%
$342,817 $30
Aug 4, 2022 $0.0₆32
-0.13%
$320,424 $458
Aug 3, 2022 $0.0₆321
-1.07%
$321,136 $12
Aug 2, 2022 $0.0₆326
+0.83%
$325,817 $85
Aug 1, 2022 $0.0₆323
-4.33%
$323,099 $1,913
Jul 31, 2022 $0.0₆347
+1.28%
$347,089 $269