Kori Inu Historical Data

KORI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0₆342
-2.61%
$ 342,305 $ 649
Jul 29, 2022 $ 0.0₆353
-0.02%
$ 353,138 $ 1,695
Jul 28, 2022 $ 0.0₆353
+4.20%
$ 352,814 $ 1,693
Jul 27, 2022 $ 0.0₆312
+2.60%
$ 311,571 $ 94
Jul 26, 2022 $ 0.0₆302
-1.54%
$ 302,265 $ 91
Jul 25, 2022 $ 0.0₆309
-3.49%
$ 309,083 $ 588
Jul 21, 2022 $ 0.0₆322
-1.06%
$ 321,937 $ 21
Jul 20, 2022 $ 0.0₆327
-0.83%
$ 327,010 $ 21
Jul 19, 2022 $ 0.0₆329
-5.27%
$ 328,987 $ 2,339
Jul 18, 2022 $ 0.0₆347
+17.27%
$ 347,049 $ 347
Jul 17, 2022 $ 0.0₆297
-2.33%
$ 297,039 $ 1,098
Jul 16, 2022 $ 0.0₆304
+10.86%
$ 303,920 $ 679
Jul 13, 2022 $ 0.0₆247
+4.08%
$ 246,695 $ 567
Jul 12, 2022 $ 0.0₆238
-6.64%
$ 238,083 $ 587
Jul 11, 2022 $ 0.0₆255
-5.68%
$ 254,727 $ 148
Jul 10, 2022 $ 0.0₆27
-4.26%
$ 270,102 $ 146
Jul 9, 2022 $ 0.0₆282
-4.63%
$ 281,933 $ 1,625
Jul 8, 2022 $ 0.0₆297
+0.26%
$ 296,758 $ 125
Jul 3, 2022 $ 0.0₆254
-0.71%
$ 253,944 $ 78
Jul 2, 2022 $ 0.0₆256
+1.75%
$ 255,567 $ 79
Jul 1, 2022 $ 0.0₆256
+0.71%
$ 255,625 $ 439
Jun 30, 2022 $ 0.0₆257
-0.58%
$ 257,470 $ 26
Jun 29, 2022 $ 0.0₆26
-3.40%
$ 260,406 $ 214
Jun 27, 2022 $ 0.0₆289
+2.47%
$ 289,340 $ 6
Jun 26, 2022 $ 0.0₆282
-2.58%
$ 282,332 $ 126
Jun 25, 2022 $ 0.0₆29
+1.39%
$ 290,007 $ 134
Jun 23, 2022 $ 0.0₆257
+4.66%
$ 257,021 $ 61
Jun 22, 2022 $ 0.0₆246
-6.76%
$ 245,779 $ 59
Jun 21, 2022 $ 0.0₆263
-3.26%
$ 263,444 $ 226
Jun 20, 2022 $ 0.0₆26
-0.97%
$ 259,824 $ 123
Jun 19, 2022 $ 0.0₆262
+14.98%
$ 262,106 $ 489
Jun 18, 2022 $ 0.0₆228
-7.89%
$ 227,691 $ 326
Jun 17, 2022 $ 0.0₆247
+1.36%
$ 247,019 $ 178
Jun 16, 2022 $ 0.0₆244
-19.15%
$ 243,560 $ 3,478
Jun 15, 2022 $ 0.0₆301
+1.90%
$ 300,745 $ 209
Jun 14, 2022 $ 0.0₆295
+1.33%
$ 295,135 $ 464
Jun 13, 2022 $ 0.0₆29
-17.80%
$ 289,698 $ 334
Jun 12, 2022 $ 0.0₆353
-4.35%
$ 353,274 $ 396
Jun 11, 2022 $ 0.0₆369
-6.91%
$ 369,412 $ 717
Jun 10, 2022 $ 0.0₆397
-7.18%
$ 396,795 $ 42
Jun 9, 2022 $ 0.0₆428
-0.31%
$ 427,865 $ 209
Jun 8, 2022 $ 0.0₆429
+0.41%
$ 429,295 $ 475
Jun 5, 2022 $ 0.0₆431
+0.49%
$ 430,812 $ 1,316
Jun 4, 2022 $ 0.0₆428
+1.54%
$ 428,180 $ 1,308
Jun 3, 2022 $ 0.0₆426
-4.38%
$ 426,182 $ 873
Jun 2, 2022 $ 0.0₆447
-0.91%
$ 446,832 $ 1,784
May 30, 2022 $ 0.0₆473
+4.37%
$ 473,294 $ 524
May 29, 2022 $ 0.0₆454
+0.84%
$ 454,002 $ 502
May 28, 2022 $ 0.0₆452
+5.60%
$ 451,928 $ 342
May 27, 2022 $ 0.0₆428
-4.67%
$ 428,209 $ 812