Kori Inu Historical Data

KORI Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0₆449
-6.82%
$ 448,868 $ 5
May 25, 2022 $ 0.0₆481
-1.92%
$ 481,203 $ 7
May 24, 2022 $ 0.0₆491
+0.49%
$ 491,426 $ 278
May 23, 2022 $ 0.0₆489
+3.00%
$ 488,913 $ 2,681
May 22, 2022 $ 0.0₆475
+0.13%
$ 475,195 $ 572
May 21, 2022 $ 0.0₆474
+0.24%
$ 474,202 $ 480
May 20, 2022 $ 0.0₆471
-3.29%
$ 471,275 $ 483
May 19, 2022 $ 0.0₆488
+8.13%
$ 488,112 $ 1,702
May 18, 2022 $ 0.0₆452
-7.32%
$ 452,120 $ 207
May 17, 2022 $ 0.0₆489
+0.93%
$ 488,820 $ 2,356
May 16, 2022 $ 0.0₆483
-4.15%
$ 483,202 $ 294
May 15, 2022 $ 0.0₆505
+8.03%
$ 504,888 $ 232
May 14, 2022 $ 0.0₆47
-6.27%
$ 469,998 $ 3,394
May 13, 2022 $ 0.0₆502
+3.26%
$ 501,891 $ 773
May 12, 2022 $ 0.0₆487
-4.29%
$ 487,243 $ 342
May 11, 2022 $ 0.0₆511
-11.47%
$ 511,443 $ 117
May 10, 2022 $ 0.0₆574
+4.07%
$ 573,740 $ 39
May 9, 2022 $ 0.0₆553
-7.83%
$ 552,829 $ 996
May 7, 2022 $ 0.0₆667
+0.26%
$ 667,186 $ 243
May 6, 2022 $ 0.0₆665
-1.96%
$ 665,310 $ 363
May 5, 2022 $ 0.0₆678
-10.56%
$ 677,947 $ 4,577
May 4, 2022 $ 0.0₆758
+6.17%
$ 757,972 $ 479
May 3, 2022 $ 0.0₆728
-1.27%
$ 728,170 $ 487
May 2, 2022 $ 0.0₆737
+0.57%
$ 737,317 $ 493
May 1, 2022 $ 0.0₆733
+2.04%
$ 733,212 $ 1,277
Apr 30, 2022 $ 0.0₆718
-3.73%
$ 718,393 $ 539
Apr 29, 2022 $ 0.0₆747
-3.88%
$ 746,526 $ 1,257
Apr 28, 2022 $ 0.0₆776
+0.37%
$ 775,741 $ 184
Apr 27, 2022 $ 0.0₆773
+3.48%
$ 772,701 $ 189
Apr 26, 2022 $ 0.0₆747
-6.12%
$ 747,017 $ 429
Apr 25, 2022 $ 0.0₆796
+4.58%
$ 795,560 $ 1,962
Apr 24, 2022 $ 0.0₆761
-5.01%
$ 761,452 $ 7,168
Apr 23, 2022 $ 0.0₆802
-2.26%
$ 801,907 $ 1,640
Apr 22, 2022 $ 0.0₆821
-4.56%
$ 821,017 $ 5,009
Apr 21, 2022 $ 0.0₆86
-14.38%
$ 859,825 $ 16,700
Apr 20, 2022 $ 0.0₅1
-7.37%
$ 1 million $ 9,409
Apr 19, 2022 $ 0.0₅108
-3.18%
$ 1.08 million $ 5,406
Apr 18, 2022 $ 0.0₅112
-2.33%
$ 1.12 million $ 7,072
Apr 17, 2022 $ 0.0₅115
-1.82%
$ 1.15 million $ 1,203
Apr 16, 2022 $ 0.0₅117
-6.65%
$ 1.17 million $ 12,317
Apr 15, 2022 $ 0.0₅125
-2.20%
$ 1.25 million $ 4,718
Apr 14, 2022 $ 0.0₅128
-4.24%
$ 1.28 million $ 620
Apr 13, 2022 $ 0.0₅133
-0.01%
$ 1.33 million $ 6,093
Apr 12, 2022 $ 0.0₅133
+1.30%
$ 1.33 million $ 692
Apr 11, 2022 $ 0.0₅132
-10.46%
$ 1.32 million $ 4,249
Apr 10, 2022 $ 0.0₅147
-5.31%
$ 1.47 million $ 7,021
Apr 9, 2022 $ 0.0₅155
+9.88%
$ 1.55 million $ 13,355
Apr 8, 2022 $ 0.0₅141
-17.98%
$ 1.41 million $ 92,070
Apr 7, 2022 $ 0.0₅172
-7.46%
$ 1.72 million $ 18,923
Apr 6, 2022 $ 0.0₅187
-8.46%
$ 1.87 million $ 4,390