Kori Inu Historical Data

KORI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.0₅205
-7.60%
$ 2.05 million $ 12,220
Apr 4, 2022 $ 0.0₅222
-15.43%
$ 2.22 million $ 41,438
Apr 3, 2022 $ 0.0₅262
-6.60%
$ 2.62 million $ 29,559
Apr 2, 2022 $ 0.0₅281
+0.49%
$ 2.81 million $ 8,674
Apr 1, 2022 $ 0.0₅28
+5.02%
$ 2.8 million $ 618
Mar 31, 2022 $ 0.0₅266
-8.92%
$ 2.66 million $ 24,849
Mar 30, 2022 $ 0.0₅293
-6.48%
$ 2.93 million $ 35,569
Mar 29, 2022 $ 0.0₅313
-0.65%
$ 3.13 million $ 29,560
Mar 28, 2022 $ 0.0₅315
+3.29%
$ 3.15 million $ 37,608
Mar 27, 2022 $ 0.0₅305
+6.38%
$ 3.05 million $ 7,053
Mar 26, 2022 $ 0.0₅286
+7.76%
$ 2.86 million $ 17,172
Mar 25, 2022 $ 0.0₅266
-20.95%
$ 2.66 million $ 52,099
Mar 24, 2022 $ 0.0₅336
+3.18%
$ 3.36 million $ 1,888
Mar 23, 2022 $ 0.0₅325
-2.40%
$ 3.25 million $ 45,802
Mar 22, 2022 $ 0.0₅333
+1.06%
$ 3.33 million $ 13,380
Mar 21, 2022 $ 0.0₅33
+15.09%
$ 3.3 million $ 45,532
Mar 20, 2022 $ 0.0₅287
-3.56%
$ 2.87 million $ 6,080
Mar 19, 2022 $ 0.0₅297
+1.27%
$ 2.97 million $ 2,464
Mar 18, 2022 $ 0.0₅293
+6.73%
$ 2.93 million $ 5,056
Mar 17, 2022 $ 0.0₅275
+2.79%
$ 2.75 million $ 3,097
Mar 16, 2022 $ 0.0₅267
+3.69%
$ 2.67 million $ 11,030
Mar 15, 2022 $ 0.0₅258
-9.87%
$ 2.58 million $ 28,455
Mar 14, 2022 $ 0.0₅286
-5.99%
$ 2.86 million $ 18,241
Mar 13, 2022 $ 0.0₅304
-11.47%
$ 3.04 million $ 41,537
Mar 12, 2022 $ 0.0₅344
+1.72%
$ 3.44 million $ 3,426
Mar 11, 2022 $ 0.0₅339
+0.71%
$ 3.39 million $ 7,357
Mar 10, 2022 $ 0.0₅336
-6.56%
$ 3.36 million $ 4,873
Mar 9, 2022 $ 0.0₅36
+7.05%
$ 3.6 million $ 3,418
Mar 8, 2022 $ 0.0₅336
+1.35%
$ 3.36 million $ 4,252
Mar 7, 2022 $ 0.0₅332
-2.83%
$ 3.32 million $ 13,180
Mar 6, 2022 $ 0.0₅342
-5.26%
$ 3.42 million $ 7,830
Mar 5, 2022 $ 0.0₅361
-0.93%
$ 3.61 million $ 8,046
Mar 4, 2022 $ 0.0₅364
-11.00%
$ 3.64 million $ 10,991
Mar 3, 2022 $ 0.0₅409
-7.55%
$ 4.09 million $ 9,990
Mar 2, 2022 $ 0.0₅443
-1.50%
$ 4.43 million $ 5,174
Mar 1, 2022 $ 0.0₅45
+5.68%
$ 4.5 million $ 11,826
Feb 28, 2022 $ 0.0₅425
+8.21%
$ 4.25 million $ 7,785
Feb 27, 2022 $ 0.0₅393
-6.26%
$ 3.93 million $ 3,752
Feb 26, 2022 $ 0.0₅419
-0.50%
$ 4.19 million $ 3,162
Feb 25, 2022 $ 0.0₅42
+4.25%
$ 4.2 million $ 14,474
Feb 24, 2022 $ 0.0₅403
-9.60%
$ 4.03 million $ 29,831
Feb 23, 2022 $ 0.0₅448
-3.17%
$ 4.48 million $ 6,040
Feb 22, 2022 $ 0.0₅463
+2.98%
$ 4.63 million $ 48,471
Feb 21, 2022 $ 0.0₅449
-2.01%
$ 4.49 million $ 1,508
Feb 20, 2022 $ 0.0₅459
-4.36%
$ 4.59 million $ 18,882
Feb 19, 2022 $ 0.0₅48
-5.27%
$ 4.8 million $ 28,061
Feb 18, 2022 $ 0.0₅508
-12.52%
$ 5.08 million $ 47,884
Feb 17, 2022 $ 0.0₅578
-12.29%
$ 5.78 million $ 14,567
Feb 16, 2022 $ 0.0₅659
-3.61%
$ 6.59 million $ 34,189
Feb 15, 2022 $ 0.0₅684
+6.73%
$ 6.84 million $ 16,699