Kori Inu Historical Data

KORI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.0₅641
-1.93%
$ 6.41 million $ 18,802
Feb 13, 2022 $ 0.0₅655
+4.29%
$ 6.55 million $ 69,009
Feb 12, 2022 $ 0.0₅628
+0.59%
$ 6.28 million $ 28,918
Feb 11, 2022 $ 0.0₅625
-5.15%
$ 6.25 million $ 31,041
Feb 10, 2022 $ 0.0₅659
-13.50%
$ 6.59 million $ 41,811
Feb 9, 2022 $ 0.0₅761
+0.62%
$ 7.61 million $ 52,501
Feb 8, 2022 $ 0.0₅757
+2.01%
$ 7.57 million $ 37,532
Feb 7, 2022 $ 0.0₅742
-10.87%
$ 7.42 million $ 95,544
Feb 6, 2022 $ 0.0₅833
-1.23%
$ 8.33 million $ 75,574
Feb 5, 2022 $ 0.0₅846
+2.44%
$ 8.46 million $ 41,490
Feb 4, 2022 $ 0.0₅825
+12.77%
$ 8.25 million $ 122,694
Feb 3, 2022 $ 0.0₅727
+5.69%
$ 7.27 million $ 58,821
Feb 2, 2022 $ 0.0₅686
-8.19%
$ 6.86 million $ 89,859
Feb 1, 2022 $ 0.0₅748
+11.56%
$ 7.48 million $ 107,574
Jan 31, 2022 $ 0.0₅672
+30.69%
$ 6.72 million $ 155,840
Jan 30, 2022 $ 0.0₅514
-11.60%
$ 5.14 million $ 53,016
Jan 29, 2022 $ 0.0₅581
+26.12%
$ 5.81 million $ 125,390
Jan 28, 2022 $ 0.0₅461
+41.99%
$ 4.61 million $ 194,423
Jan 27, 2022 $ 0.0₅325
+4.49%
$ 3.25 million $ 14,925
Jan 26, 2022 $ 0.0₅312
-6.24%
$ 3.12 million $ 21,552
Jan 25, 2022 $ 0.0₅333
+3.17%
$ 3.33 million $ 18,810
Jan 24, 2022 $ 0.0₅324
-5.61%
$ 3.24 million $ 5,871
Jan 23, 2022 $ 0.0₅343
+15.86%
$ 3.43 million $ 24,308
Jan 22, 2022 $ 0.0₅296
-11.37%
$ 2.96 million $ 35,532
Jan 21, 2022 $ 0.0₅33
-26.90%
$ 3.3 million $ 106,234
Jan 20, 2022 $ 0.0₅451
-12.27%
$ 4.51 million $ 59,254
Jan 19, 2022 $ 0.0₅514
-9.70%
$ 5.14 million $ 59,488
Jan 18, 2022 $ 0.0₅573
-10.26%
$ 5.73 million $ 160,728
Jan 17, 2022 $ 0.0₅637
+0.27%
$ 6.37 million $ 173,735
Jan 16, 2022 $ 0.0₅636
+13.05%
$ 6.36 million $ 251,066
Jan 15, 2022 $ 0.0₅563
+5.52%
$ 5.63 million $ 189,468
Jan 14, 2022 $ 0.0₅533
+11.25%
$ 5.33 million $ 394,532
Jan 13, 2022 $ 0.0₅48
+91.32%
$ 4.8 million $ 256,601
Jan 12, 2022 $ 0.0₅251
+32.23%
$ 2.51 million $ 61,946
Jan 11, 2022 $ 0.0₅189
-0.63%
$ 1.89 million $ 9,184
Jan 10, 2022 $ 0.0₅191
+2.77%
$ 1.91 million $ 12,139
Jan 9, 2022 $ 0.0₅186
-0.05%
$ 1.86 million $ 10,592
Jan 8, 2022 $ 0.0₅186
-7.01%
$ 1.86 million $ 15,193
Jan 7, 2022 $ 0.0₅2
-12.44%
$ 2 million $ 22,002
Jan 6, 2022 $ 0.0₅228
+3.91%
$ 2.28 million $ 87,538
Jan 5, 2022 $ 0.0₅218
-19.43%
$ 2.18 million $ 33,414
Jan 4, 2022 $ 0.0₅272
-3.69%
$ 2.72 million $ 37,504
Jan 3, 2022 $ 0.0₅282
-9.85%
$ 2.82 million $ 22,449
Jan 2, 2022 $ 0.0₅313
+1.99%
$ 3.13 million $ 22,915
Jan 1, 2022 $ 0.0₅307
+19.31%
$ 3.07 million $ 65,213
Dec 31, 2021 $ 0.0₅257
+2.18%
$ 2.57 million $ 44,073
Dec 30, 2021 $ 0.0₅251
+4.99%
$ 2.51 million $ 25,948
Dec 29, 2021 $ 0.0₅239
-0.96%
$ 2.39 million $ 22,094
Dec 28, 2021 $ 0.0₅241
-16.24%
$ 2.41 million $ 35,405
Dec 27, 2021 $ 0.0₅288
-7.57%
$ 2.88 million $ 25,772