Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kori Inu Historical Data

KORI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2022 $0.0₅641
-1.93%
$6.41 million $18,802
Feb 13, 2022 $0.0₅655
+4.29%
$6.55 million $69,009
Feb 12, 2022 $0.0₅628
+0.59%
$6.28 million $28,918
Feb 11, 2022 $0.0₅625
-5.15%
$6.25 million $31,041
Feb 10, 2022 $0.0₅659
-13.50%
$6.59 million $41,811
Feb 9, 2022 $0.0₅761
+0.62%
$7.61 million $52,501
Feb 8, 2022 $0.0₅757
+2.01%
$7.57 million $37,532
Feb 7, 2022 $0.0₅742
-10.87%
$7.42 million $95,544
Feb 6, 2022 $0.0₅833
-1.23%
$8.33 million $75,574
Feb 5, 2022 $0.0₅846
+2.44%
$8.46 million $41,490
Feb 4, 2022 $0.0₅825
+12.77%
$8.25 million $122,694
Feb 3, 2022 $0.0₅727
+5.69%
$7.27 million $58,821
Feb 2, 2022 $0.0₅686
-8.19%
$6.86 million $89,859
Feb 1, 2022 $0.0₅748
+11.56%
$7.48 million $107,574
Jan 31, 2022 $0.0₅672
+30.69%
$6.72 million $155,840
Jan 30, 2022 $0.0₅514
-11.60%
$5.14 million $53,016
Jan 29, 2022 $0.0₅581
+26.12%
$5.81 million $125,390
Jan 28, 2022 $0.0₅461
+41.99%
$4.61 million $194,423
Jan 27, 2022 $0.0₅325
+4.49%
$3.25 million $14,925
Jan 26, 2022 $0.0₅312
-6.24%
$3.12 million $21,552
Jan 25, 2022 $0.0₅333
+3.17%
$3.33 million $18,810
Jan 24, 2022 $0.0₅324
-5.61%
$3.24 million $5,871
Jan 23, 2022 $0.0₅343
+15.86%
$3.43 million $24,308
Jan 22, 2022 $0.0₅296
-11.37%
$2.96 million $35,532
Jan 21, 2022 $0.0₅33
-26.90%
$3.3 million $106,234
Jan 20, 2022 $0.0₅451
-12.27%
$4.51 million $59,254
Jan 19, 2022 $0.0₅514
-9.70%
$5.14 million $59,488
Jan 18, 2022 $0.0₅573
-10.26%
$5.73 million $160,728
Jan 17, 2022 $0.0₅637
+0.27%
$6.37 million $173,735
Jan 16, 2022 $0.0₅636
+13.05%
$6.36 million $251,066
Jan 15, 2022 $0.0₅563
+5.52%
$5.63 million $189,468
Jan 14, 2022 $0.0₅533
+11.25%
$5.33 million $394,532
Jan 13, 2022 $0.0₅48
+91.32%
$4.8 million $256,601
Jan 12, 2022 $0.0₅251
+32.23%
$2.51 million $61,946
Jan 11, 2022 $0.0₅189
-0.63%
$1.89 million $9,184
Jan 10, 2022 $0.0₅191
+2.77%
$1.91 million $12,139
Jan 9, 2022 $0.0₅186
-0.05%
$1.86 million $10,592
Jan 8, 2022 $0.0₅186
-7.01%
$1.86 million $15,193
Jan 7, 2022 $0.0₅2
-12.44%
$2 million $22,002
Jan 6, 2022 $0.0₅228
+3.91%
$2.28 million $87,538
Jan 5, 2022 $0.0₅218
-19.43%
$2.18 million $33,414
Jan 4, 2022 $0.0₅272
-3.69%
$2.72 million $37,504
Jan 3, 2022 $0.0₅282
-9.85%
$2.82 million $22,449
Jan 2, 2022 $0.0₅313
+1.99%
$3.13 million $22,915
Jan 1, 2022 $0.0₅307
+19.31%
$3.07 million $65,213
Dec 31, 2021 $0.0₅257
+2.18%
$2.57 million $44,073
Dec 30, 2021 $0.0₅251
+4.99%
$2.51 million $25,948
Dec 29, 2021 $0.0₅239
-0.96%
$2.39 million $22,094
Dec 28, 2021 $0.0₅241
-16.24%
$2.41 million $35,405
Dec 27, 2021 $0.0₅288
-7.57%
$2.88 million $25,772