Marie Rose AI Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0000142
+0.00%
$ 14,214 $ 1,475
Dec 17, 1 PM $ 0.0000141
-0.06%
$ 14,100 $ 1,997
Dec 17, 12 PM $ 0.0000141
-0.18%
$ 14,074 $ 4,650
Dec 17, 11 AM $ 0.0000141
+0.56%
$ 14,050 $ 11,268
Dec 17, 10 AM $ 0.000014
-0.24%
$ 14,000 $ 15,784
Dec 17, 9 AM $ 0.0000143
-0.10%
$ 14,269 $ 18,691
Dec 17, 8 AM $ 0.0000143
-1.15%
$ 14,294 $ 22,324
Dec 17, 7 AM $ 0.0000144
-0.36%
$ 14,382 $ 22,281
Dec 17, 6 AM $ 0.0000142
+0.78%
$ 14,230 $ 21,674
Dec 17, 5 AM $ 0.0000141
-0.20%
$ 14,106 $ 21,572
Dec 17, 4 AM $ 0.0000142
-0.45%
$ 14,167 $ 21,721
Dec 17, 3 AM $ 0.0000143
-0.03%
$ 14,306 $ 21,841
Dec 17, 2 AM $ 0.0000143
+0.00%
$ 14,286 $ 21,804
Dec 17, 1 AM $ 0.0000144
+0.42%
$ 14,354 $ 21,816
Dec 17, 12 AM $ 0.0000143
+0.05%
$ 14,311 $ 21,831
Dec 16, 11 PM $ 0.0000143
-0.09%
$ 14,339 $ 21,889
Dec 16, 10 PM $ 0.0000144
-1.97%
$ 14,391 $ 22,381
Dec 16, 9 PM $ 0.0000146
+0.21%
$ 14,639 $ 22,197
Dec 16, 8 PM $ 0.0000145
-0.23%
$ 14,488 $ 22,064
Dec 16, 7 PM $ 0.0000145
-1.20%
$ 14,521 $ 22,328
Dec 16, 6 PM $ 0.0000152
-0.13%
$ 15,178 $ 22,958
Dec 16, 5 PM $ 0.000016
+0.94%
$ 15,993 $ 23,686
Dec 16, 4 PM $ 0.0000158
-0.41%
$ 15,793 $ 23,536
Dec 16, 3 PM $ 0.0000162
-2.35%
$ 16,167 $ 24,463
Dec 16, 2 PM $ 0.0000168
+0.00%
$ 16,839 $ 25,337
Dec 16, 1 PM $ 0.0000173
+0.00%
$ 17,338 $ 35,238
Oct 23, 11 AM $ 0.0000245
+0.00%
$ 24,525 $ 1
Oct 7, 1 PM $ 0.0000317
+0.00%
$ 31,726 $ 109
Oct 7, 9 AM $ 0.0000318
+0.00%
$ 31,835 $ 108
Download