StablR USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.43
+0.00%
$ 9.19 million $ 72
Yesterday $ 0.43
+13.68%
$ 9.17 million $ 72
Jul 9, 2026 $ 0.378
+51.50%
$ 8.07 million $ 1,491
Jul 8, 2026 $ 0.255
+262.99%
$ 5.45 million $ 469
Jul 7, 2026 $ 0.0703
-3.12%
$ 1.5 million $ 235
Jul 6, 2026 $ 0.187
-22.97%
$ 4 million $ 352
Jul 5, 2026 $ 0.243
+0.66%
$ 5.19 million $ 161
Jul 4, 2026 $ 0.241
+1.34%
$ 5.16 million $ 56
Jul 3, 2026 $ 0.238
-45.47%
$ 5.09 million $ 1,721
Jul 2, 2026 $ 0.437
+0.10%
$ 9.33 million $ 60
Jul 1, 2026 $ 0.437
+0.21%
$ 9.32 million $ 60
Jun 30, 2026 $ 0.436
-0.71%
$ 9.3 million $ 333
Jun 29, 2026 $ 0.439
+0.13%
$ 9.37 million $ 20
Jun 28, 2026 $ 0.438
-0.07%
$ 9.36 million $ 20
Jun 27, 2026 $ 0.439
-0.01%
$ 9.36 million $ 20
Jun 26, 2026 $ 0.439
+0.06%
$ 9.36 million $ 20
Jun 25, 2026 $ 0.438
-0.26%
$ 9.36 million $ 20
Jun 24, 2026 $ 0.439
+0.41%
$ 9.38 million $ 20
Jun 23, 2026 $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 22, 2026 $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 2026 $ 0.442
+0.91%
$ 9.43 million $ 17
Jun 20, 2026 $ 0.438
-0.93%
$ 9.34 million $ 17
Jun 19, 2026 $ 0.438
+0.00%
$ 9.34 million $ 20
Jun 18, 2026 $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 17, 2026 $ 0.438
+8.55%
$ 9.34 million $ 17
Jun 16, 2026 $ 0.403
+14.81%
$ 8.61 million $ 55
Jun 15, 2026 $ 0.351
-1.93%
$ 7.5 million $ 115
Jun 14, 2026 $ 0.358
+11.94%
$ 7.65 million $ 466
Jun 13, 2026 $ 0.32
+15.91%
$ 6.83 million $ 47
Jun 12, 2026 $ 0.261
-65.41%
$ 5.58 million $ 310
Jun 11, 2026 $ 0.755
-2.67%
$ 16.12 million $ 26,506
Jun 10, 2026 $ 0.776
+0.24%
$ 16.56 million $ 33,020
Jun 9, 2026 $ 0.773
-8.07%
$ 16.5 million $ 60,975
Jun 8, 2026 $ 0.841
-13.16%
$ 17.95 million $ 30,606
Jun 7, 2026 $ 0.965
+19.29%
$ 20.61 million $ 28,332
Jun 6, 2026 $ 0.81
+2.64%
$ 17.3 million $ 29,958
Jun 5, 2026 $ 0.789
+0.12%
$ 16.84 million $ 60,908
Jun 4, 2026 $ 0.787
-6.72%
$ 16.81 million $ 163,139
Jun 3, 2026 $ 0.844
+1.08%
$ 18.01 million $ 102,117
Jun 2, 2026 $ 0.835
-14.68%
$ 17.82 million $ 110,343
Jun 1, 2026 $ 0.978
+1.45%
$ 20.88 million $ 75,923
May 31, 2026 $ 0.966
+0.37%
$ 20.56 million $ 66,959
May 30, 2026 $ 0.961
+0.09%
$ 20.54 million $ 64,106
May 29, 2026 $ 0.96
+3.40%
$ 20.5 million $ 40,571
May 28, 2026 $ 0.932
-3.43%
$ 19.89 million $ 41,087
May 27, 2026 $ 0.966
-2.87%
$ 20.6 million $ 85,820
May 26, 2026 $ 0.994
+20.61%
$ 21.23 million $ 68,064
May 25, 2026 $ 0.822
-17.43%
$ 17.6 million $ 83,898
May 24, 2026 $ 0.996
-0.23%
$ 21.26 million $ 722,506
May 23, 2026 $ 0.998
-0.15%
$ 7.01 million $ 2.25 million
Download