Coinranking
StablR USD Historical Data
USDR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.45 | +0.00% | ||
| Yesterday | $0.3 | +0.00% | ||
| Sep 29, 2026 | $0.3 | +0.00% | ||
| Sep 28, 2026 | $0.3 | +0.00% | ||
| Sep 27, 2026 | $0.3 | +0.00% | ||
| Sep 26, 2026 | $0.3 | +0.00% | ||
| Sep 25, 2026 | $0.3 | +0.00% | ||
| Sep 24, 2026 | $0.3 | +0.00% | ||
| Sep 23, 2026 | $0.3 | +0.00% | ||
| Sep 22, 2026 | $0.3 | +2.46% | ||
| Sep 21, 2026 | $0.293 | +0.11% | ||
| Sep 20, 2026 | $0.293 | +0.00% | ||
| Sep 19, 2026 | $0.293 | +0.01% | ||
| Sep 18, 2026 | $0.293 | +0.09% | ||
| Sep 17, 2026 | $0.292 | +0.00% | ||
| Sep 16, 2026 | $0.292 | +35.31% | ||
| Sep 15, 2026 | $0.216 | -0.13% | ||
| Sep 14, 2026 | $0.216 | +0.07% | ||
| Sep 13, 2026 | $0.216 | -0.02% | ||
| Sep 12, 2026 | $0.216 | +0.00% | ||
| Sep 11, 2026 | $0.216 | +0.03% | ||
| Sep 10, 2026 | $0.216 | -0.08% | ||
| Sep 9, 2026 | $0.216 | -0.01% | ||
| Sep 8, 2026 | $0.216 | -0.04% | ||
| Sep 7, 2026 | $0.217 | -0.06% | ||
| Sep 6, 2026 | $0.217 | +0.03% | ||
| Sep 5, 2026 | $0.217 | +0.01% | ||
| Sep 4, 2026 | $0.217 | -0.08% | ||
| Sep 3, 2026 | $0.217 | -23.43% | ||
| Sep 2, 2026 | $0.283 | -0.01% | ||
| Sep 1, 2026 | $0.283 | -2.01% | ||
| Aug 31, 2026 | $0.289 | +0.03% | ||
| Aug 30, 2026 | $0.289 | -0.02% | ||
| Aug 29, 2026 | $0.289 | +0.01% | ||
| Aug 28, 2026 | $0.289 | +1.90% | ||
| Aug 27, 2026 | $0.283 | -11.28% | ||
| Aug 26, 2026 | $0.32 | +2.72% | ||
| Aug 25, 2026 | $0.311 | -30.88% | ||
| Aug 24, 2026 | $0.45 | -4.54% | ||
| Aug 23, 2026 | $0.471 | +6.41% | ||
| Aug 22, 2026 | $0.443 | +1.37% | ||
| Aug 21, 2026 | $0.437 | -7.30% | ||
| Aug 20, 2026 | $0.471 | +7.14% | ||
| Aug 19, 2026 | $0.44 | -9.28% | ||
| Aug 18, 2026 | $0.485 | +145.25% | ||
| Aug 17, 2026 | $0.198 | +0.13% | ||
| Aug 16, 2026 | $0.198 | -0.01% | ||
| Aug 15, 2026 | $0.198 | +0.00% | ||
| Aug 14, 2026 | $0.198 | -0.03% | ||
| Aug 13, 2026 | $0.198 | +0.00% | ||
Previous Next