Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR USD Historical Data

USDR Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 PM $0.998
-0.02%
$6.01 million $2.38 million
Apr 1, 7 PM $0.998
+0.07%
$6.01 million $2.4 million
Apr 1, 6 PM $0.998
-0.10%
$6.13 million $2.42 million
Apr 1, 5 PM $0.999
-0.02%
$6.14 million $2.57 million
Apr 1, 4 PM $0.999
+0.03%
$6.14 million $2.61 million
Apr 1, 3 PM $0.999
+0.04%
$6.14 million $2.62 million
Apr 1, 2 PM $0.998
+0.08%
$6.14 million $2.65 million
Apr 1, 1 PM $0.998
-0.02%
$6.13 million $2.7 million
Apr 1, 12 PM $0.998
-0.02%
$6.14 million $2.56 million
Apr 1, 11 AM $0.998
-0.02%
$6.14 million $2.29 million
Apr 1, 10 AM $0.998
-0.15%
$6.14 million $2.34 million
Apr 1, 9 AM $1
+0.06%
$6.15 million $2.34 million
Apr 1, 8 AM $0.999
-0.08%
$6.14 million $2.3 million
Apr 1, 7 AM $1
+0.06%
$6.15 million $2.27 million
Apr 1, 6 AM $0.999
+0.02%
$6.14 million $2.25 million
Apr 1, 5 AM $0.999
+0.04%
$6.14 million $2.25 million
Apr 1, 4 AM $0.998
-0.01%
$6.14 million $2.24 million
Apr 1, 3 AM $0.999
+0.02%
$6.14 million $2.23 million
Apr 1, 2 AM $0.998
+0.02%
$6.14 million $2.27 million
Apr 1, 1 AM $0.998
-0.04%
$6.14 million $2.26 million
Apr 1, 12 AM $0.999
+0.02%
$6.14 million $2.26 million
Download