StablR USD Historical Data

USDR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.997
-0.04%
$ 6.82 million $ 2.34 million
Feb 27, 3 PM $ 0.997
+0.05%
$ 6.82 million $ 2.37 million
Feb 27, 2 PM $ 0.997
+0.00%
$ 6.81 million $ 2.4 million
Feb 27, 1 PM $ 0.997
+0.02%
$ 6.81 million $ 2.36 million
Feb 27, 12 PM $ 0.997
-0.05%
$ 6.81 million $ 2.31 million
Feb 27, 11 AM $ 0.997
+0.02%
$ 6.82 million $ 2.29 million
Feb 27, 10 AM $ 0.997
+0.03%
$ 6.82 million $ 2.29 million
Feb 27, 9 AM $ 0.997
-0.07%
$ 6.81 million $ 2.26 million
Feb 27, 8 AM $ 0.997
+0.01%
$ 6.82 million $ 2.26 million
Feb 27, 7 AM $ 0.997
-0.05%
$ 6.82 million $ 2.26 million
Feb 27, 6 AM $ 0.998
-0.04%
$ 6.82 million $ 2.23 million
Feb 27, 5 AM $ 0.998
+0.06%
$ 6.82 million $ 2.21 million
Feb 27, 4 AM $ 0.998
+0.02%
$ 6.82 million $ 2.19 million
Feb 27, 3 AM $ 0.997
-0.03%
$ 6.82 million $ 2.19 million
Feb 27, 2 AM $ 0.998
+0.04%
$ 6.82 million $ 2.19 million
Feb 27, 1 AM $ 0.997
-0.02%
$ 6.82 million $ 2.04 million
Feb 27, 12 AM $ 0.997
+0.00%
$ 6.82 million $ 2.03 million
Feb 26, 11 PM $ 0.997
-0.03%
$ 6.82 million $ 2.03 million
Feb 26, 10 PM $ 0.998
+0.08%
$ 6.82 million $ 2.03 million
Feb 26, 9 PM $ 0.997
-0.09%
$ 6.82 million $ 2.07 million
Feb 26, 8 PM $ 0.998
+0.08%
$ 6.82 million $ 2.15 million
Feb 26, 7 PM $ 0.997
-0.07%
$ 6.82 million $ 2.16 million
Feb 26, 6 PM $ 0.998
+0.04%
$ 6.82 million $ 2.17 million
Feb 26, 5 PM $ 0.997
-0.02%
$ 6.82 million $ 2.18 million
Feb 26, 4 PM $ 0.998
+0.05%
$ 6.82 million $ 2.22 million
Feb 26, 3 PM $ 0.997
-0.11%
$ 6.82 million $ 2.23 million
Feb 26, 2 PM $ 0.998
+0.05%
$ 6.82 million $ 2.24 million
Feb 26, 1 PM $ 0.998
+0.05%
$ 6.82 million $ 2.25 million
Feb 26, 12 PM $ 0.997
-0.11%
$ 6.82 million $ 2.29 million
Feb 26, 11 AM $ 0.998
+0.04%
$ 6.83 million $ 2.39 million
Feb 26, 10 AM $ 0.998
+0.00%
$ 6.82 million $ 2.4 million
Feb 26, 9 AM $ 0.998
+0.03%
$ 6.82 million $ 2.39 million
Feb 26, 8 AM $ 0.998
+0.09%
$ 6.82 million $ 2.38 million
Feb 26, 7 AM $ 0.997
-0.08%
$ 6.81 million $ 2.38 million
Feb 26, 6 AM $ 0.998
-0.10%
$ 6.82 million $ 2.37 million
Feb 26, 5 AM $ 0.999
-0.05%
$ 6.83 million $ 2.38 million
Feb 26, 4 AM $ 0.999
+0.10%
$ 6.83 million $ 2.42 million
Feb 26, 3 AM $ 0.998
-0.05%
$ 6.82 million $ 2.49 million
Feb 26, 2 AM $ 0.999
+0.06%
$ 6.83 million $ 2.47 million
Feb 26, 1 AM $ 0.998
+0.04%
$ 6.82 million $ 2.47 million
Feb 26, 12 AM $ 0.998
+0.08%
$ 6.82 million $ 2.65 million
Feb 25, 11 PM $ 0.997
-0.10%
$ 6.81 million $ 2.63 million
Feb 25, 10 PM $ 0.998
-0.13%
$ 6.82 million $ 2.61 million
Feb 25, 9 PM $ 0.999
-0.12%
$ 6.83 million $ 2.53 million
Feb 25, 8 PM $ 1
+0.12%
$ 6.84 million $ 2.51 million
Feb 25, 7 PM $ 0.999
-0.13%
$ 6.83 million $ 2.49 million
Feb 25, 6 PM $ 1
+0.15%
$ 6.84 million $ 2.48 million
Feb 25, 5 PM $ 0.999
-0.22%
$ 6.83 million $ 2.44 million
Feb 25, 4 PM $ 1
+0.12%
$ 6.84 million $ 2.38 million
Feb 25, 3 PM $ 1
+0.23%
$ 6.84 million $ 2.36 million